WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.05094
Presyo
0.00002446 WETH
TVL
$375,751.16
MKT CAP
$832.2K
5m
0%
1h
0%
4h
1.27%
24h
-3.48%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
37K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
3.94M
Pinagsama WETH:
$84.05

CX/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng CX token sa DEX Aerodrome ay $0.05094. Ang presyo ng CX ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $37,035.90. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $832,174.56. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $375,751.16. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $375,751.16.

Ang kabuuang transaksyon ng CX/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $37,035.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.00002446, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.05094 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20258:23:11 AMbuy$1,670.38$0.050940.80220.0000244632,787.53
0xE83...870C
0x32...a400
02/28/20257:35:13 AMsell$670.84$0.05120.31790.0000242613,099.98
0x96b...e6B1
0x28...bc34
02/28/20257:35:03 AMsell$223.26$0.051350.10570.000024314,347.53
0x4d4...3A21
0xbf...c977
02/28/20256:52:49 AMsell$11.53$0.050790.0055210.00002432226.97
0xA28...2720
0x39...de95
02/28/20256:52:47 AMbuy$4,998.17$0.050542.390.000024298,880.79
0x1Af...3Ef6
0x43...fabf
02/28/20256:43:41 AMbuy$1,472.94$0.05030.69870.0000238629,278.2
0xE83...870C
0xbb...226c
02/28/20256:43:37 AMbuy$5,002.21$0.049592.370.00002352100,859.65
0xC66...0699
0xdd...60a4
02/28/20256:43:35 AMsell$7,296.83$0.049543.460.0000235147,263.79
0x6bf...823f
0x62...c365
02/28/20252:36:01 AMsell$9.39$0.051570.004350.00002388182.11
0x9bA...8463
0xf1...4534
02/28/20252:35:59 AMbuy$4,978.16$0.051332.30.0000237796,978.02
0x1Af...3Ef6
0xd1...0fdd
02/28/20251:23:53 AMsell$1,531.02$0.053620.66960.0000234528,548.01
0xE83...870C
0xdc...3d55
02/27/202510:58:03 PMbuy$999.95$0.053990.43740.0000236218,518.81
0x6bf...823f
0xd9...5fd4
02/27/202510:27:41 PMbuy$1,000.13$0.053350.4410.0000235218,743.93
0x6bf...823f
0xc0...4bbb
02/27/202510:11:01 PMbuy$50.01$0.053370.021990.00002347937.01
0x6bf...823f
0x57...b85a
02/27/202510:11:01 PMbuy$99.99$0.05330.043970.000023441,875.93
0x6bf...823f
0x57...b85a
02/27/202510:11:01 PMbuy$99.98$0.053180.043960.000023381,879.9
0x6bf...823f
0x57...b85a
02/27/202510:11:01 PMbuy$50$0.053380.021980.00002347936.58
0x6bf...823f
0x57...b85a
02/27/202510:11:01 PMbuy$250.03$0.053340.10990.000023454,687.22
0x6bf...823f
0x57...b85a
02/27/202510:11:01 PMbuy$449.96$0.053240.19780.000023418,450.79
0x6bf...823f
0x57...b85a
02/27/202510:06:41 PMsell$1,652.4$0.052990.72720.0000233231,181.99
0xC66...0699
0xda...49ae