WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.02485
Presyo
0.00001428 WETH
TVL
$235,150.91
MKT CAP
$197.4K
5m
0.54%
1h
-1.33%
4h
-12.81%
24h
-0.43%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
788
Dami
622K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
6.93M
Pinagsama WETH:
$36.19

CX/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CX token sa DEX Aerodrome SlipStream ay $0.02485. Ang presyo ng CX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $621,996.14. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $197,432.32. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $235,150.92. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $235,150.92.

Ang kabuuang transaksyon ng CX/WETH ay 1404 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 788 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $621,996.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.00001428, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.02485 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202610:41:45 PMbuy$1.98$0.024850.0011420.0000142879.97
0xF77...A2F9
0xff...2b9a
06/20/202610:39:59 PMsell$203.92$0.024720.11720.000014218,247.78
0x7C8...1fc7
0x10...2e5f
06/20/202610:39:53 PMsell$204.03$0.024750.11720.000014238,240.54
0x7C8...1fc7
0x99...6e26
06/20/202610:39:05 PMbuy$0.4848$0.024920.00027870.0000143219.45
0x0a8...342A
0xc8...4d3a
06/20/202610:39:03 PMsell$203.94$0.024790.11720.000014258,225.29
0x7C8...1fc7
0xc8...efa4
06/20/202610:25:45 PMsell$204.33$0.024810.11750.000014278,234.87
0x7C8...1fc7
0x5a...3761
06/20/202610:25:39 PMsell$204.51$0.024840.11760.000014298,231.46
0x7C8...1fc7
0x5c...57b7
06/20/202610:25:15 PMsell$204.51$0.024870.11760.000014318,220.9
0x7C8...1fc7
0xdf...9569
06/20/202610:25:07 PMsell$204.12$0.024920.11730.000014338,190.47
0x7C8...1fc7
0x96...0852
06/20/202610:21:31 PMbuy$25.85$0.025030.014890.000014421,032.63
0xDFE...dFaF
0xe3...a090
06/20/202610:19:49 PMsell$204.46$0.024920.11770.000014348,204.35
0x7C8...1fc7
0x05...247f
06/20/202610:19:29 PMsell$204.29$0.024950.11760.000014368,186.58
0x7C8...1fc7
0xc9...904c
06/20/202610:19:09 PMsell$204.43$0.024990.11760.000014388,178.77
0x7C8...1fc7
0x2a...7df6
06/20/202610:19:01 PMsell$204.35$0.025010.11760.00001448,168.02
0x7C8...1fc7
0x9a...4d50
06/20/202610:17:13 PMsell$204.27$0.025030.11770.000014428,158.12
0x7C8...1fc7
0x64...8da2
06/20/202610:08:19 PMsell$496.86$0.025060.28660.0000144619,819.66
0xA7e...D445
0xab...ff7c
06/20/202610:01:25 PMbuy$499.7$0.025210.28830.0000145519,819.66
0x1cd...1DE9
0xf3...226d
06/20/20269:51:03 PMsell$493.12$0.02510.2840.0000144619,640.77
0x02c...21C3
0xc2...8d05
06/20/20269:49:47 PMsell$500.13$0.025160.28830.0000145119,871.5
0xFC7...90BD
0xc8...3145
06/20/20269:44:11 PMbuy$499.99$0.025350.28790.000014619,722.39
0x931...391d
0x85...5988