WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.01919
Presyo
0.00001009 WETH
TVL
$229,701.96
MKT CAP
$307.4K
5m
0%
1h
3.39%
4h
-1.41%
24h
-13.39%
Ibahagi
TXNS
419
Mga Bumili
219
Mga Nagbenta
200
Dami
93K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
9.61M
Pinagsama WETH:
$23.82

CX/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CX token sa DEX Aerodrome SlipStream ay $0.01919. Ang presyo ng CX ay pababa -13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $93,234.55. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $307,403.54. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $229,701.97. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $229,701.97.

Ang kabuuang transaksyon ng CX/WETH ay 419 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 200 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $93,234.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.00001009, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.01919 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20265:37:55 AMbuy$299.5$0.019190.15740.0000100915,607.1
0xf95...1E4A
0xcf...44ea
07/31/20265:37:33 AMsell$0.5366$0.019050.00028210.0000100128.16
0xd9c...341a
0x44...5534
07/31/20265:37:33 AMsell$1.88$0.019050.00099130.0000100198.94
0x15b...b571
0xf3...db1a
07/31/20265:37:33 AMbuy$299.52$0.019140.15740.0000100615,642.79
0xf95...1E4A
0xc7...e134
07/31/20265:34:23 AMbuy$299.5$0.019120.15730.0000100415,662.66
0xf95...1E4A
0x17...709f
07/31/20265:33:49 AMsell$1.88$0.018990.00099050.05997499.31
0xd9c...341a
0xe6...7712
07/31/20265:33:49 AMbuy$299.49$0.019090.15720.0000100215,687.29
0xf95...1E4A
0x38...4c82
07/31/20265:31:45 AMbuy$299.48$0.019030.15730.0000115,731.27
0xf95...1E4A
0x03...286f
07/31/20265:31:43 AMbuy$299.53$0.018990.15730.05997815,765.91
0xf95...1E4A
0xdc...4f66
07/31/20265:31:43 AMsell$2.1$0.01890.0011050.059929111.28
0xb00...5c31
0x04...736d
07/31/20265:30:59 AMbuy$299.96$0.018950.15750.05995515,824.5
0x550...ED42
0xb8...ab26
07/31/20265:30:59 AMbuy$299.55$0.018910.15730.05993315,838.43
0xf95...1E4A
0xc8...a5b1
07/31/20265:20:13 AMbuy$49.98$0.018910.02620.059922,641.92
0x749...cE72
0x19...10cd
07/31/20265:20:11 AMbuy$49.97$0.01890.02620.0599162,642.92
0x749...cE72
0x44...b931
07/31/20265:17:21 AMbuy$49.98$0.01890.026210.0599132,644.18
0x749...cE72
0xbb...54cb
07/31/20265:17:19 AMbuy$49.98$0.018890.026210.0599092,645.18
0x749...cE72
0xc1...d221
07/31/20265:17:15 AMbuy$49.98$0.018880.026210.0599052,646.18
0x749...cE72
0x70...8a7a
07/31/20265:08:27 AMsell$50.24$0.018770.026350.0598462,676.39
0x749...cE72
0xc9...4c02
07/31/20265:08:25 AMsell$50.2$0.018770.026330.059852,673.79
0x749...cE72
0xf2...b0d3
07/31/20265:08:21 AMsell$50.22$0.018780.026340.0598532,673.79
0x749...cE72
0x0c...1ec9