WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.03042
Presyo
0.00001137 WETH
TVL
$382,695.84
MKT CAP
$467.8K
5m
0%
1h
-0.64%
4h
-1.40%
24h
-1.54%
Ibahagi
TXNS
103
Mga Bumili
54
Mga Nagbenta
49
Dami
38K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
9.18M
Pinagsama WETH:
$38.63

CX/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CX token sa DEX Aerodrome SlipStream ay $0.03042. Ang presyo ng CX ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $38,225.48. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $467,786.17. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $382,695.84. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $382,695.84.

Ang kabuuang transaksyon ng CX/WETH ay 103 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $38,225.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.00001137, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.03042 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:11:57 AMsell$501.92$0.030420.18770.0000113716,498.35
0x00D...A573
0xe3...b123
09/30/202612:15:15 AMbuy$0.703$0.030610.00026320.0000114622.96
0x0e6...C7c8
0xfb...be78
09/30/202612:15:13 AMsell$502$0.030460.18790.000011416,478
0x00D...A573
0x0b...b75e
09/30/202612:15:03 AMsell$502.17$0.030540.1880.0000114316,441.7
0x00D...A573
0xd8...27ba
09/30/202612:11:47 AMsell$502.18$0.030620.1880.0000114616,400.45
0x00D...A573
0x53...dea7
09/29/202611:57:33 PMsell$502.06$0.030750.18760.0000114916,322.9
0x00D...A573
0xe1...3405
09/29/202611:41:13 PMsell$501.98$0.030840.18750.0000115216,272.84
0x00D...A573
0x9b...3399
09/29/202610:04:15 PMbuy$202.93$0.031140.075570.00001166,514.75
0x00D...A573
0xf1...b197
09/29/202610:02:45 PMbuy$298.91$0.031070.11140.000011589,618.4
0x00D...A573
0x76...d92c
09/29/202610:02:23 PMbuy$299.17$0.031020.11150.000011569,642.05
0x00D...A573
0x0e...06e5
09/29/20269:49:11 PMbuy$298.99$0.030930.11160.000011559,666.8
0x00D...A573
0xcc...9d38
09/29/20269:48:11 PMbuy$299.07$0.03090.11160.000011539,677.8
0x00D...A573
0xff...0034
09/29/20269:35:55 PMbuy$299.01$0.030850.11160.000011519,691
0x00D...A573
0xbc...7dc6
09/29/20268:03:03 PMsell$502.29$0.030770.18690.0000114516,320.7
0x00D...A573
0xb0...82c9
09/29/20267:57:13 PMsell$502.22$0.030890.18660.0000114816,257.45
0x00D...A573
0xb5...f8f8
09/29/20267:56:07 PMsell$0.04888$0.030910.000018170.000011491.58
0x5c3...8955
0x74...05d4
09/29/20267:37:13 PMsell$502.12$0.031020.18630.0000115116,183.75
0x00D...A573
0x24...44c1
09/29/20267:33:43 PMsell$502.26$0.03110.18630.0000115416,146.34
0x00D...A573
0x97...6ab0
09/29/20267:16:51 PMsell$501.88$0.031180.18610.0000115616,093.55
0x00D...A573
0xec...a2dc
09/29/20267:12:51 PMsell$501.96$0.031270.18610.0000115916,049.55
0x00D...A573
0x41...b525