WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.03355
Presyo
0.00001366 WETH
TVL
$403,978.44
MKT CAP
$487.6K
5m
0%
1h
-0.47%
4h
1.58%
24h
2.57%
Ibahagi
TXNS
68
Mga Bumili
41
Mga Nagbenta
27
Dami
27K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
8.09M
Pinagsama WETH:
$53.88

CX/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CX token sa DEX Aerodrome SlipStream ay $0.03355. Ang presyo ng CX ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $26,971.14. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $487,597.36. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $403,978.45. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $403,978.45.

Ang kabuuang transaksyon ng CX/WETH ay 68 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $26,971.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.00001366, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.03355 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:52:33 PMsell$0.01971$0.033550.0580270.000013660.5875
0x501...4d4C
0xb0...cdf0
10/20/20262:43:49 PMsell$400.37$0.033710.16230.0000136711,874.88
0xF17...60d3
0xc7...4525
10/20/20262:43:47 PMsell$501.27$0.033790.20330.000013714,834.59
0x00D...A573
0xc4...df94
10/20/202612:53:23 PMsell$401.07$0.03290.16740.0000137312,189.37
0xF17...60d3
0x59...0d7d
10/20/202612:33:23 PMsell$401.2$0.032890.16780.0000137612,195.45
0xF17...60d3
0x8b...5ccf
10/20/202612:23:43 PMsell$501.37$0.032980.20960.0000137915,199.8
0x00D...A573
0x43...a1d6
10/20/202611:46:23 AMsell$401.27$0.032930.16840.0000138212,182.29
0xF17...60d3
0x13...6a1d
10/20/202611:06:23 AMsell$501.25$0.033110.21020.0000138815,138.75
0x00D...A573
0x8a...7099
10/20/202611:06:23 AMsell$400.22$0.033030.16780.0000138512,115.2
0xF17...60d3
0xfd...20fd
10/20/202610:00:11 AMbuy$298.97$0.03330.12540.000013978,977.65
0x00D...A573
0x83...6128
10/20/20269:54:35 AMbuy$298.98$0.03320.12560.000013959,002.95
0x00D...A573
0x0a...e964
10/20/20268:57:19 AMbuy$298.83$0.033160.12550.000013939,011.75
0x00D...A573
0x40...562c
10/20/20268:54:43 AMbuy$298.6$0.033130.12540.000013919,012.85
0x00D...A573
0x40...d6d3
10/20/20268:32:53 AMbuy$400$0.033120.16770.0000138912,075.12
0xF17...60d3
0xb9...ea61
10/20/20268:32:51 AMbuy$298.98$0.033060.12530.000013869,041.45
0x00D...A573
0xce...f0d9
10/20/20267:20:05 AMsell$400.24$0.032990.16720.0000137812,131.23
0xF17...60d3
0x4a...1d76
10/20/20267:20:03 AMsell$501.35$0.033070.20940.0000138115,159.09
0x00D...A573
0x00...e41c
10/20/20266:22:07 AMbuy$298.87$0.03330.12480.00001398,974.35
0x00D...A573
0x16...22ab
10/20/20266:06:21 AMbuy$298.9$0.033230.12490.000013888,994.7
0x00D...A573
0x08...e144
10/20/20265:42:19 AMbuy$298.8$0.033290.12440.000013868,975.45
0x00D...A573
0xc8...fbb1