WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.02138
Presyo
0.05933 WETH
TVL
$266,212.97
MKT CAP
$351.6K
5m
0%
1h
0.15%
4h
0.15%
24h
13.10%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
10.26M
Pinagsama WETH:
$20.47

CX/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CX token sa DEX Aerodrome SlipStream ay $0.02138. Ang presyo ng CX ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $9,863.27. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $351,623.61. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $266,212.97. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $266,212.97.

Ang kabuuang transaksyon ng CX/WETH ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $9,863.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.00000933, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.02138 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20269:14:57 AMsell$30.89$0.021380.013480.059331,444.78
0xf95...1E4A
0x52...b258
08/20/20268:31:15 AMsell$45.87$0.021210.020170.0593322,161.98
0xbE9...97D5
0x79...6eb6
08/20/20268:30:53 AMbuy$99.15$0.021340.043590.0593874,644.14
0x749...4c5C
0xf3...7d9a
08/20/20268:30:53 AMsell$3.07$0.021220.0013530.059334145.01
0x17F...Fd7F
0x33...2064
08/20/20268:30:53 AMsell$1.01$0.021220.0004480.05933448
0x8d0...33C4
0xbe...8e04
08/19/202610:26:09 PMsell$0.05446$0.020090.00002410.0588932.71
0x433...44cc
0xef...0fae
08/19/20269:04:47 PMsell$1.98$0.021010.00088230.05932894.58
0x224...dF96
0x92...8b23
08/19/20269:04:47 PMsell$3.05$0.021010.0013550.059328145.3
0x19A...13e0
0xad...fc7e
08/19/20269:04:47 PMsell$3.42$0.021010.0015180.059329162.82
0x574...2d3c
0xc6...f4a9
08/19/20264:52:31 PMsell$45.33$0.019470.021720.059332,328.17
0xbE9...97D5
0x60...b083
08/19/20264:13:57 PMsell$147.01$0.019490.070390.0593367,539.86
0x999...3F38
0xe7...4427
08/19/20263:43:19 PMsell$501.64$0.019520.24040.05935825,697.65
0x00D...A573
0x7f...5d37
08/19/20263:39:31 PMsell$301.48$0.019560.14460.05938515,413.35
0x749...cE72
0x27...22fc
08/19/20263:31:05 PMbuy$301.2$0.019480.14560.05942115,459.69
0xf95...1E4A
0xa8...5e57
08/19/20263:31:05 PMbuy$301.72$0.019520.14590.05944115,453.61
0x749...cE72
0xe5...3477
08/19/20263:31:05 PMbuy$299.69$0.019440.14490.05940115,415.4
0x00D...A573
0x3a...ea98
08/19/20263:27:39 PMbuy$4.4$0.019460.0021230.059391226.07
0x91a...1A48
0x40...cf37
08/19/20263:27:35 PMsell$502.89$0.019380.24260.05935125,946.18
0x9b7...7d46
0x59...8d7a
08/19/20263:27:33 PMsell$303.42$0.019430.14630.05937815,610.21
0xf95...1E4A
0xef...51e6
08/19/20263:27:33 PMbuy$0.6452$0.019530.00031130.05942433.03
0x39B...5f68
0x42...9783