WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.06327
Presyo
0.0000354 WETH
TVL
$440,233.82
MKT CAP
$382.7K
5m
0%
1h
-0.50%
4h
-2.22%
24h
-4.64%
Ibahagi
TXNS
437
Mga Bumili
207
Mga Nagbenta
230
Dami
116K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
2.92M
Pinagsama WETH:
$143.1

CX/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CX token sa DEX Aerodrome SlipStream ay $0.06327. Ang presyo ng CX ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $115,516.78. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $382,733.76. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $440,233.82. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $440,233.82.

Ang kabuuang transaksyon ng CX/WETH ay 437 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 230 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $115,516.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.0000354, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.06327 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20268:35:33 AMbuy$3.97$0.063270.0022260.000035462.88
0xd9c...341a
0x94...d9c1
07/10/20268:35:31 AMsell$301.29$0.062930.16850.000035214,787.31
0x9b7...7d46
0x9b...64fe
07/10/20268:31:09 AMsell$301.31$0.062890.16880.000035254,790.39
0x9b7...7d46
0x04...bd2f
07/10/20268:31:11 AMbuy$0.5669$0.063230.00031770.000035448.96
0x21B...c82F
0x57...ec4b
07/10/20268:28:05 AMbuy$3.97$0.063310.002230.0000354962.84
0xd9c...341a
0xfd...48f1
07/10/20268:28:05 AMsell$301.23$0.062970.16880.00003534,783.2
0x9b7...7d46
0x0b...8927
07/10/20268:21:13 AMsell$301.36$0.063050.16890.000035344,779.21
0x9b7...7d46
0x72...fd4a
07/10/20268:20:49 AMbuy$3.28$0.063480.0018430.0000355851.8
0xd9c...341a
0x1d...d021
07/10/20268:20:47 AMsell$499.26$0.063160.27980.00003547,903.5
0xA7e...D445
0xf0...597e
07/10/20268:20:47 AMbuy$3.97$0.063480.0022260.0000355862.57
0xf3f...9bC9
0x51...d7cb
07/10/20268:20:47 AMsell$301.29$0.063270.16880.000035464,761.47
0x9b7...7d46
0xcd...fa64
07/10/20268:17:53 AMsell$300.97$0.063410.16850.000035514,745.94
0x9b7...7d46
0xd6...b725
07/10/20268:17:33 AMbuy$5.58$0.06380.0031280.0000357487.51
0x3Be...cAAF
0x16...877f
07/10/20268:17:33 AMsell$301.35$0.063460.16880.000035554,748.5
0x9b7...7d46
0x7b...5f67
07/10/20268:16:55 AMsell$301.2$0.06350.16880.00003564,742.78
0x9b7...7d46
0x05...c981
07/10/20268:12:45 AMbuy$0.6554$0.063590.00036940.0000358310.3
0xd9c...341a
0xc8...cd2b
07/10/20268:12:45 AMsell$301.23$0.063250.16970.000035644,762.37
0x9b7...7d46
0x28...3387
07/10/20268:12:29 AMsell$301.18$0.063330.16970.000035694,755.43
0x9b7...7d46
0xe4...7068
07/10/20267:07:23 AMbuy$2.43$0.063590.0013780.0000359338.35
0x398...c06b
0x5d...db10
07/10/20266:39:31 AMbuy$3.98$0.063630.0022480.0000359362.56
0xd9c...341a
0x06...6202