WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-WETH pair

Presyo USD
$0.03032
Presyo
0.00001196 WETH
TVL
$292,337.56
MKT CAP
$510.6K
5m
0%
1h
-0.93%
4h
-0.93%
24h
2.26%
Ibahagi
TXNS
68
Mga Bumili
41
Mga Nagbenta
27
Dami
31K
Telegram price alerts
Pares:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CX:
7.94M
Pinagsama WETH:
$20.34

CX/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CX token sa DEX Uniswap V3 ay $0.03032. Ang presyo ng CX ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $30,983.43. Ang kontrata ng CX token ay 0x000000000000012DeF132E61759048bE5b5C6033 na may market cap na $510,583.79. Ang kontrata ng liquidity pool ay 0x9249F441005947831eaAF9135B319AD97BCD6Bdf na may kabuuang halaga na naka-lock (TVL) na $292,337.56. Ang CX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/WETH na may kontrata na address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf ay $292,337.56.

Ang kabuuang transaksyon ng CX/WETH ay 68 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CX/WETH pool ay may trading volume na $30,983.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa WETH ay 0.00001196, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.03032 ngayon.

CX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:11:21 PMsell$2,953.79$0.030321.160.0000119697,416.77
0x932...cB1a
0x24...0e07
05/31/202510:16:29 PMsell$19.13$0.03060.0075370.00001205625.28
0xDf5...D5E6
0xed...87b3
05/31/20257:03:55 PMsell$0.6389$0.030660.00025110.0000120520.83
0x0E2...2f4c
0xba...00e7
05/31/20257:03:51 PMbuy$99.96$0.030840.039290.000012123,240.65
0x71C...6733
0x35...f001
05/31/20257:03:51 PMbuy$100$0.030780.03930.000012093,248.67
0x71C...6733
0x35...f001
05/31/20257:03:51 PMbuy$599.91$0.030720.23570.0000120719,522.73
0x71C...6733
0x35...f001
05/31/20257:03:51 PMbuy$399.96$0.030650.15720.0000120413,049.02
0x71C...6733
0x35...f001
05/31/20257:03:51 PMbuy$299.99$0.030810.11790.000012119,735.16
0x71C...6733
0x35...f001
05/31/20257:03:51 PMbuy$99.97$0.030610.039290.000012033,266.07
0x71C...6733
0x35...f001
05/31/20257:03:51 PMbuy$399.96$0.030570.15720.0000120113,082.71
0x71C...6733
0x35...f001
05/31/20255:01:55 PMbuy$299.76$0.030450.1180.000011999,841.68
0x7C8...1fc7
0xcf...722a
05/31/20254:33:11 PMbuy$299.94$0.03050.11770.000011979,832.85
0x7C8...1fc7
0xdc...21a0
05/31/20254:13:29 PMbuy$299.96$0.030380.1180.000011959,871.38
0x7C8...1fc7
0xd2...2516
05/31/20254:10:35 PMsell$0.4174$0.030170.00016420.0000118713.83
0x098...2A31
0xc2...5c10
05/31/20254:10:33 PMbuy$299.99$0.030330.1180.000011939,889.5
0x7C8...1fc7
0x4b...db11
05/31/20254:08:21 PMbuy$299.68$0.030260.1180.000011929,903.48
0x7C8...1fc7
0x6a...3e18
05/31/20251:22:41 PMsell$495.06$0.030020.19540.0000118516,489.04
0x02c...21C3
0x57...79fb
05/31/20251:09:41 PMbuy$300$0.030380.11780.000011939,873.09
0x7C8...1fc7
0xe2...c676
05/31/20251:09:39 PMbuy$500.01$0.030320.19630.000011916,489.04
0x931...391d
0x79...4065
05/31/20251:09:01 PMbuy$299.78$0.030240.11780.000011889,912.99
0x7C8...1fc7
0xce...2ad6