WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYO-WETH pair

Presyo USD
$0.3053
Presyo
0.00009863 WETH
TVL
$55,068.46
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65Ee5A0ee82027D054EFeb31a1f7079C37c5DbD8
CRYO:
0x1f4446fAAAed23090f324f051C3F8c5ce5aD1c36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRYO:
89,932.66
Pinagsama WETH:
$8.89

CRYO/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRYO token sa DEX Aerodrome ay $0.3053. Ang presyo ng CRYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYO token ay 0x1f4446fAAAed23090f324f051C3F8c5ce5aD1c36 na may market cap na $37,544.15. Ang kontrata ng liquidity pool ay 0x65Ee5A0ee82027D054EFeb31a1f7079C37c5DbD8 na may kabuuang halaga na naka-lock (TVL) na $55,068.46. Ang CRYO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYO/WETH na may kontrata na address 0x65Ee5A0ee82027D054EFeb31a1f7079C37c5DbD8 ay $55,068.46.

Ang kabuuang transaksyon ng CRYO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYO sa WETH ay 0.00009863, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYO sa USD ay $0.3053 ngayon.

CRYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:13:27 PMsell$5.6$0.30530.0018110.0000986318.36
0xFc0...9919
0x97...e69d
12/14/20254:38:17 AMbuy$299.96$0.30610.09620.00009818979.87
0xFac...05c7
0x77...1a41
12/12/20254:07:09 PMsell$611.46$0.30360.19880.000098722,013.87
0xA44...e187
0x86...875e
12/12/20254:06:21 PMbuy$306.63$0.30790.10.0001004995.65
0xA44...e187
0x76...efdf
12/12/20256:17:41 AMbuy$326.06$0.32020.10.000098211,018.21
0xA44...e187
0x9a...c3d0
12/11/20256:17:43 PMsell$317.71$0.3120.09940.000097611,018.28
0xA44...e187
0x94...fcf0
12/11/20256:51:03 AMsell$0.03254$0.3090.000010160.000096520.1053
0xFD7...C516
0x75...2fbc
12/11/20254:00:25 AMsell$313.38$0.31110.09830.00009761,007.25
0xA44...e187
0x73...8e38
12/11/202512:13:11 AMsell$1.22$0.3280.00036760.000098693.72
0x640...15ba
0x21...be0e
12/11/202512:11:03 AMsell$1.65$0.32780.00049740.00009875.03
0xE29...A93D
0x3e...2b89
12/10/20259:47:31 PMbuy$2.11$0.33310.00063130.000099296.35
0x000...dE2B
0xdf...0786
12/10/20259:47:29 PMsell$334.89$0.33480.09980.00009981,000
0x6bf...823f
0xb9...8221
12/10/20258:50:43 PMbuy$171.13$0.34220.050490.0001009500.09
0x41f...5Ce9
0x15...1901
12/10/20258:45:45 PMbuy$339.99$0.33750.10.000099271,007.25
0xA44...e187
0x39...355f
12/10/20258:30:19 PMbuy$165.8$0.33190.048760.00009763499.46
0x41f...5Ce9
0x35...85ed
12/10/202510:29:09 AMsell$72.07$0.32220.021630.00009675223.63
0xa77...dd79
0x92...1655
12/10/202510:27:03 AMsell$313.57$0.3260.094280.00009802961.84
0x695...D15f
0x80...7c43
12/10/20258:08:15 AMsell$125.7$0.33140.037730.00009949379.28
0x3E0...dD93
0xf9...3626
12/10/20258:07:59 AMsell$274.87$0.33550.08260.0001008819.17
0x695...D15f
0xc2...611d
12/09/202512:40:19 PMsell$64.21$0.31950.02050.0001019200.98
0xb53...671F
0x10...2cfd