WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREATOR-WETH pair

Presyo USD
$0.006843
Presyo
0.051772 WETH
TVL
$558,825.57
MKT CAP
$6.8M
5m
0%
1h
0.70%
4h
-8.24%
24h
-15.64%
Ibahagi
TXNS
476
Mga Bumili
247
Mga Nagbenta
229
Dami
244K
Telegram price alerts
Pares:
0x640A1f93fE0f9868b6C6d83794EC4BA988Db3B12
CREATOR:
0x0FD122a924c4528A78a8141bdDd38A0e5bA35FA5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CREATOR:
41.02M
Pinagsama WETH:
$72.04

CREATOR/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CREATOR token sa DEX Aerodrome ay $0.006843. Ang presyo ng CREATOR ay pababa -15.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $244,402.09. Ang kontrata ng CREATOR token ay 0x0FD122a924c4528A78a8141bdDd38A0e5bA35FA5 na may market cap na $6,777,891.04. Ang kontrata ng liquidity pool ay 0x640A1f93fE0f9868b6C6d83794EC4BA988Db3B12 na may kabuuang halaga na naka-lock (TVL) na $558,825.57. Ang CREATOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREATOR/WETH na may kontrata na address 0x640A1f93fE0f9868b6C6d83794EC4BA988Db3B12 ay $558,825.57.

Ang kabuuang transaksyon ng CREATOR/WETH ay 476 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 229 ang mga sales transactions.

Ang CREATOR/WETH pool ay may trading volume na $244,402.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREATOR sa WETH ay 0.000001772, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CREATOR sa USD ay $0.006843 ngayon.

CREATOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:26:27 AMbuy$246.8$0.0068430.063920.05177236,066.12
0x9Aa...27ab
0xe3...bd81
10/22/20253:18:39 AMsell$51.2$0.0066860.013290.0517367,659.02
0x1a4...80bc
0x0a...6da7
10/22/20253:01:05 AMbuy$541.2$0.0068280.14010.05176879,254.02
0x10f...577f
0xfa...638b
10/22/20252:55:57 AMbuy$684.59$0.0068110.17690.05176100,505.17
0x639...1056
0x29...dfdd
10/22/20252:48:21 AMsell$2,177.72$0.0067020.56360.051734324,924.49
0x057...f69E
0xc2...d9b4
10/22/20252:40:53 AMsell$1,555.45$0.0067950.40240.051758228,880.87
0xaFb...2B6A
0x02...a3f3
10/22/20252:21:41 AMsell$4.94$0.0068440.0012770.051768722.66
0x77a...f2eF
0x8e...1cbd
10/22/20252:14:33 AMbuy$3.07$0.0069840.00079360.051803439.93
0x60B...9773
0x6a...a7ea
10/22/20252:04:13 AMsell$0.4312$0.0068440.00011130.05176862.99
0x07e...5715
0x30...ed27
10/22/20252:03:57 AMbuy$1.47$0.0069830.00038130.051803211.37
0x516...81A2
0xf1...b0eb
10/22/20251:44:09 AMsell$1,290.11$0.0068590.3340.051776188,070.22
0x09a...4f05
0x2f...a8b0
10/22/20251:39:13 AMbuy$10.23$0.007030.002650.051821,455.67
0x4AC...8c98
0x46...5efd
10/22/20251:35:33 AMsell$2,956.32$0.0069560.76620.051802425,000.21
0x689...C545
0xdd...1475
10/22/20251:34:39 AMbuy$0.2317$0.0071590.000060170.05185832.37
0xc7D...9999
0xc7...2b07
10/22/20251:34:37 AMsell$3,013.86$0.0070910.78240.051841425,000.22
0x689...C545
0xc4...10d7
10/22/20251:32:45 AMsell$1,057.3$0.0071920.27450.051867147,000
0x689...C545
0x24...e0aa
10/22/20251:32:11 AMsell$1,721.8$0.0072640.44690.051885237,010
0x689...C545
0x95...c213
10/22/20251:09:55 AMsell$2$0.0073340.00051760.051896272.86
0xc2D...8a3d
0xdd...8783
10/22/20251:04:27 AMbuy$26.6$0.0074460.0069150.0519353,573.29
0x297...8ed7
0x56...0a42
10/22/202512:53:33 AMbuy$2.37$0.0074460.00061840.051935319.59
0xe9e...1963
0x40...7861