WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREATOR-WETH pair

Presyo USD
$0.006684
Presyo
0.051536 WETH
TVL
$168,265.2
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-24.79%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
19K
Telegram price alerts
Pares:
0x640A1f93fE0f9868b6C6d83794EC4BA988Db3B12
CREATOR:
0x0FD122a924c4528A78a8141bdDd38A0e5bA35FA5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CREATOR:
12.62M
Pinagsama WETH:
$19.33

CREATOR/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CREATOR token sa DEX Aerodrome ay $0.006684. Ang presyo ng CREATOR ay pababa -24.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $18,842.98. Ang kontrata ng CREATOR token ay 0x0FD122a924c4528A78a8141bdDd38A0e5bA35FA5 na may market cap na $6,668,034.02. Ang kontrata ng liquidity pool ay 0x640A1f93fE0f9868b6C6d83794EC4BA988Db3B12 na may kabuuang halaga na naka-lock (TVL) na $168,265.20. Ang CREATOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREATOR/WETH na may kontrata na address 0x640A1f93fE0f9868b6C6d83794EC4BA988Db3B12 ay $168,265.20.

Ang kabuuang transaksyon ng CREATOR/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CREATOR/WETH pool ay may trading volume na $18,842.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREATOR sa WETH ay 0.000001536, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CREATOR sa USD ay $0.006684 ngayon.

CREATOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:15:53 PMbuy$39.99$0.0066840.0091920.0515365,982.67
0xCfA...b1c4
0x11...f07e
08/11/20254:14:25 PMbuy$588.58$0.0066290.13530.05152588,777.73
0xaca...693b
0xae...f424
08/11/20254:12:17 PMbuy$599.36$0.0065290.1380.05150391,792.45
0xaca...693b
0x77...9488
08/11/20253:23:51 PMbuy$179.08$0.0063970.041690.05148927,993.86
0xB00...c0D9
0xac...0339
08/11/20252:55:17 PMsell$1,563.3$0.0064530.36470.051505242,258.8
0xaF0...9B44
0xf5...8ad6
08/11/20252:53:11 PMsell$5,941.64$0.0065941.380.051539843,332.49
0x22c...bE17
0x0c...e22d
08/11/20252:46:03 PMsell$2,365.69$0.0077570.55160.051808304,961.96
0xb0e...E8B9
0x96...f726
08/11/20252:32:29 PMsell$2,495.98$0.0081840.58170.051907304,961.96
0xb0e...E8B9
0xe0...b2f6
08/11/20253:45:11 AMsell$336.77$0.008440.078460.05196639,898.37
0xB48...982F
0x70...17e9
08/11/20251:36:55 AMbuy$821.17$0.008490.19030.05196896,717.74
0x4B4...2b9f
0x85...8691
08/11/20251:36:55 AMsell$2,282.96$0.0085690.52930.051986266,392.85
0xCBC...0f5B
0xec...15be
08/11/20251:27:47 AMbuy$207.62$0.0087880.048260.05204323,626.1
0xBc9...765C
0x83...dcb7
08/10/202511:43:53 PMsell$3.01$0.0086140.00070920.052026350
0x38b...8581
0xa8...2fcb
08/10/202511:34:51 PMsell$1,406.31$0.0087390.33090.052056160,910.34
0x683...EaCE
0xe8...b97e
08/10/20254:42:29 PMbuy$11.44$0.0088880.0027030.0520991,287.82
0x956...E2AF
0x3a...8155
08/10/20253:42:53 PMsell$304.88$0.0088370.072220.05209334,500
0x529...F5b7
0x7b...b8e0
08/10/20252:18:39 PMbuy$553.75$0.0088270.13170.052162,729.26
0xB00...c0D9
0x85...b5c0
08/10/20251:51:57 PMsell$1,971.84$0.0088710.4710.052119222,259.03
0xc65...bb40
0xd6...25b1
08/10/20258:27:47 AMsell$280.97$0.0091080.066930.05216930,846.63
0x7Ab...CE27
0x72...cee3
08/10/20257:51:03 AMbuy$32.39$0.0091780.0077230.0521883,529.27
0x7f7...4A8f
0xe2...4ccf