WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01579
Presyo
0.053627 WETH
TVL
$778,682.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
24.31M
Pinagsama WETH:
$90.6

COPI/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng COPI token sa DEX Aerodrome SlipStream ay $0.01579. Ang presyo ng COPI ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,479.96. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $1,168,967.58. Ang kontrata ng liquidity pool ay 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 na may kabuuang halaga na naka-lock (TVL) na $778,682.10. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 ay $778,682.10.

Ang kabuuang transaksyon ng COPI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $1,479.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000003627, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01579 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20258:53:55 AMsell$15.31$0.015790.0035160.053627969.47
0xD2a...e013
0x86...f6b0
09/09/20254:35:29 AMsell$0.155$0.015650.000035920.0536279.9
0x9cb...14BA
0xe6...5fba
09/08/202510:46:59 PMbuy$754.49$0.015730.17460.05364247,955.12
0x65A...7675
0x99...ce23
09/08/202510:14:39 AMbuy$263.9$0.01570.061040.05363316,802.28
0x8F7...25A8
0xc2...d739
09/08/20259:15:45 AMsell$67.51$0.015610.015610.0536114,322.83
0x4c5...bf81
0xb9...73fc
09/08/20259:15:49 AMsell$87.59$0.015610.020240.0536095,609.44
0x4c5...bf81
0x0d...ccd8
09/08/20259:15:19 AMsell$94.86$0.015630.021940.0536166,067.45
0x4c5...bf81
0x34...68d0
09/08/20259:15:23 AMsell$109.49$0.015620.025320.0536147,007.25
0x4c5...bf81
0x9e...9aa5
09/08/20259:15:27 AMsell$86.61$0.015610.020030.0536125,545.43
0x4c5...bf81
0x5d...5051
09/08/20255:00:05 AMsell$17.74$0.015550.0041270.0536171,140.96
0x3Bc...6276
0x09...0f57
09/08/20253:38:31 AMsell$69.75$0.015660.016110.0536184,453.03
0x4c5...bf81
0x8d...0979
09/08/20253:38:11 AMsell$106.62$0.015660.024630.0536196,806.91
0x4c5...bf81
0x31...99d8
09/08/20253:38:07 AMsell$118.89$0.015670.027470.0536217,585.51
0x4c5...bf81
0x24...3c95
09/08/20251:22:05 AMbuy$342.93$0.01560.080.05364121,969.78
0xE79...2FF6
0x62...59c2
09/07/202511:03:31 PMsell$81.39$0.015620.018840.0536175,210.31
0x4c5...bf81
0x04...db5f
09/07/202511:01:45 PMsell$73.25$0.015620.016960.0536184,688.7
0x4c5...bf81
0x39...2baa
09/07/202511:01:05 PMsell$108.98$0.015620.025250.053626,974.7
0x4c5...bf81
0x74...2b85
09/07/202511:00:39 PMsell$118.75$0.015620.027530.0536227,600.06
0x4c5...bf81
0xc6...05b6
09/07/202510:56:23 PMsell$99.8$0.015620.023150.0536246,387.08
0x4c5...bf81
0xeb...c430
09/07/202510:54:21 PMsell$72.23$0.015620.016760.0536264,623.47
0x4c5...bf81
0x5e...7020