WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01814
Presyo
0.054218 WETH
TVL
$828,107.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.31%
24h
2.21%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
22.49M
Pinagsama WETH:
$97.6

COPI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng COPI token sa DEX Aerodrome ay $0.01814. Ang presyo ng COPI ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,378.20. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $1,259,823.60. Ang kontrata ng liquidity pool ay 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 na may kabuuang halaga na naka-lock (TVL) na $828,107.96. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 ay $828,107.96.

Ang kabuuang transaksyon ng COPI/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $1,378.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000004218, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01814 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:51:11 AMsell$135.57$0.018140.03150.0542187,469.78
0x737...9290
0x77...ba90
08/11/20251:40:31 AMsell$349.88$0.018240.080990.05422319,180.1
0x38B...B347
0x87...5c58
08/10/202511:27:21 PMsell$40.22$0.017910.0094920.0542262,245.64
0x7Af...B8D2
0x6e...3725
08/10/20258:56:39 PMsell$264.06$0.01790.062390.0542314,750.67
0x038...99cA
0x87...6e97
08/10/20255:13:51 PMsell$104.53$0.017950.024640.0542335,820.92
0x59A...33A0
0xeb...ff32
08/10/202512:31:25 PMsell$483.91$0.017750.11550.05423927,252.66
0xF2C...6b09
0x59...1838
08/10/20251:44:39 AMsell$132.53$0.018320.03070.0542467,231.24
0x737...9290
0x7d...def5
08/10/202512:58:33 AMsell$347.7$0.018310.080680.05425118,980.28
0x38B...B347
0x75...c285
08/09/202510:27:13 PMsell$233.48$0.018340.054180.05425612,729.21
0xA28...2720
0xc3...06eb
08/09/202510:08:41 PMsell$224.45$0.018280.05230.05426112,274.18
0xA28...2720
0xc2...788d
08/09/20259:11:39 PMsell$162.86$0.018310.037920.0542658,890.8
0x737...9290
0x5c...76fd
08/09/20258:49:17 PMsell$344.98$0.018260.080660.0542718,887.28
0x38B...B347
0x48...b3a9
08/09/20258:17:39 PMsell$222.69$0.018240.052190.05427612,206.01
0xA28...2720
0xc3...51ef
08/09/20258:10:37 PMsell$266.48$0.018330.062230.05428114,535.21
0x2C8...8c1B
0x4d...4ab7
08/09/20257:51:41 PMsell$225.22$0.018270.052830.05428612,325.95
0xA28...2720
0x52...a971
08/09/20257:39:39 PMsell$150.38$0.018250.035350.054298,240.21
0xA28...2720
0x4a...4ad3
08/09/20257:17:43 PMsell$276.31$0.018250.0650.05429415,136
0xBEE...68CD
0x44...a845
08/09/20256:53:33 PMsell$87.01$0.018250.020480.0542984,766.13
0x858...bDc2
0x2d...ed83
08/09/20256:02:37 PMsell$224.31$0.018220.052950.05430112,310.24
0xA28...2720
0xbe...3fb4
08/09/20254:43:39 PMsell$236.3$0.018150.056040.05430613,013.99
0xA28...2720
0x43...f309