WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.008814
Presyo
0.053789 WETH
TVL
$63,902.94
MKT CAP
$2.3M
5m
0%
1h
0.24%
4h
-1.94%
24h
-2.28%
Ibahagi
TXNS
226
Mga Bumili
104
Mga Nagbenta
122
Dami
2K
Telegram price alerts
Pares:
0xeD445A77E75F18B04818d940d0E490C15C6072B7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COOKIE:
3.64M
Pinagsama WETH:
$13.73

COOKIE/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng COOKIE token sa DEX Aerodrome ay $0.008814. Ang presyo ng COOKIE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $2,320.13. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $2,314,010.82. Ang kontrata ng liquidity pool ay 0xeD445A77E75F18B04818d940d0E490C15C6072B7 na may kabuuang halaga na naka-lock (TVL) na $63,902.95. Ang COOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0xeD445A77E75F18B04818d940d0E490C15C6072B7 ay $63,902.95.

Ang kabuuang transaksyon ng COOKIE/WETH ay 226 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 122 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $2,320.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.000003789, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.008814 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202610:00:31 AMbuy$0.0009997$0.0088140.0642970.0537890.1134
0x8D4...b123
0x4f...a798
10/25/20269:59:31 AMbuy$4.92$0.008810.0021180.053788559.25
0x998...6a00
0x68...d585
10/25/20269:56:55 AMbuy$8.3$0.0088060.003570.053787942.76
0x546...44a2
0xb8...107a
10/25/20269:50:59 AMbuy$11.14$0.0087930.0047920.053781,267.69
0x546...44a2
0xad...afc0
10/25/20269:50:59 AMbuy$8.06$0.0088050.0034680.053785916.24
0x546...44a2
0x81...520a
10/25/20269:50:59 AMbuy$12.14$0.0087990.0052210.0537831,380.17
0x546...44a2
0x42...9940
10/25/20269:50:49 AMbuy$9.07$0.0087870.00390.0537771,032.41
0x546...44a2
0x69...5cf5
10/25/20269:50:43 AMbuy$8.48$0.0087780.003650.053775966.69
0x546...44a2
0x00...5253
10/25/20269:50:37 AMbuy$9$0.0087740.0038710.0537731,025.94
0x546...44a2
0xdd...cbde
10/25/20268:50:43 AMsell$1.8$0.0087560.00077140.05375205.71
0x546...44a2
0x37...7820
10/25/20268:49:11 AMsell$9.04$0.0087650.0038690.0537511,031.44
0x546...44a2
0x49...891f
10/25/20268:45:19 AMsell$7.93$0.0087740.0033930.053753904.12
0x546...44a2
0x60...1036
10/25/20268:45:07 AMsell$8.7$0.0087780.0037240.053755991.81
0x546...44a2
0x27...12d2
10/25/20268:44:17 AMbuy$2.16$0.0088330.00092430.053778244.62
0x2Be...0E57
0xaf...658b
10/25/20268:44:15 AMsell$11.32$0.0087830.0048430.0537571,288.98
0x546...44a2
0x38...d688
10/25/20268:37:17 AMsell$7.74$0.0087870.0033150.053759881.78
0x546...44a2
0x0b...5b1a
10/25/20268:32:01 AMsell$8.11$0.0087860.0034740.053761923.84
0x546...44a2
0x35...13d5
10/25/20268:31:15 AMsell$8.3$0.0087860.0035590.053763945.74
0x546...44a2
0xf2...5af5
10/25/20268:30:57 AMsell$8.7$0.008790.0037280.053765990.34
0x546...44a2
0x9f...b693
10/25/20268:29:33 AMsell$8.17$0.0087940.0035010.053767929.41
0x546...44a2
0x80...a312