WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.01074
Presyo
0.05429 WETH
TVL
$73,463.65
MKT CAP
$2.8M
5m
0%
1h
0.57%
4h
0.98%
24h
0.78%
Ibahagi
TXNS
633
Mga Bumili
263
Mga Nagbenta
370
Dami
8K
Telegram price alerts
Pares:
0xeD445A77E75F18B04818d940d0E490C15C6072B7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COOKIE:
3.41M
Pinagsama WETH:
$14.67

COOKIE/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng COOKIE token sa DEX Aerodrome ay $0.01074. Ang presyo ng COOKIE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $7,910.56. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $2,827,259.53. Ang kontrata ng liquidity pool ay 0xeD445A77E75F18B04818d940d0E490C15C6072B7 na may kabuuang halaga na naka-lock (TVL) na $73,463.65. Ang COOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0xeD445A77E75F18B04818d940d0E490C15C6072B7 ay $73,463.65.

Ang kabuuang transaksyon ng COOKIE/WETH ay 633 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 370 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $7,910.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.00000429, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.01074 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20261:27:43 AMsell$9.56$0.010740.0038180.05429890.14
0x546...44a2
0xde...ec1d
08/25/20261:27:41 AMsell$9.01$0.010740.0035990.054292838.55
0x546...44a2
0xa5...7f8f
08/25/20261:27:05 AMsell$9.83$0.010720.0039380.054294917.11
0x546...44a2
0x93...9be5
08/25/20261:26:43 AMsell$8.99$0.010720.0036020.054296838.55
0x546...44a2
0xb2...a9af
08/25/20261:24:51 AMsell$8.95$0.010680.0036040.054298838.55
0x546...44a2
0xb6...bc9d
08/25/20261:24:51 AMsell$14.59$0.010680.0058730.0543011,365.45
0x546...44a2
0xa1...8ee3
08/25/202612:22:35 AMbuy$0.1129$0.010760.000045410.05432910.49
0xdDD...c999
0xa5...c15f
08/25/202612:20:01 AMbuy$0.6557$0.010760.00026360.05432960.91
0xa72...D619
0xac...e1cb
08/25/202612:19:59 AMbuy$0.9119$0.010710.00036830.05432885.08
0xa72...D619
0x95...e06e
08/25/202612:19:43 AMbuy$0.6688$0.010710.00027010.05432862.4
0xB1D...712d
0x51...5b09
08/25/202612:17:27 AMsell$51.12$0.010650.020680.0543084,800.07
0xB01...9C2E
0xd1...24b1
08/25/202612:09:15 AMbuy$16.09$0.01070.0065080.0543321,502.46
0xD0d...5BeA
0x75...273b
08/25/202612:09:15 AMbuy$28.68$0.010720.01160.0543372,675.4
0x546...44a2
0x54...a77d
08/25/202612:08:51 AMbuy$22.37$0.010690.0090520.0543272,091.85
0xE79...A007
0xe6...0392
08/24/202611:39:13 PMbuy$0.2383$0.010750.000095860.05432422.16
0xD2D...2222
0x57...6eb5
08/24/202611:38:59 PMbuy$0.2051$0.010750.000082510.05432419.08
0xD2D...2222
0x82...766a
08/24/202611:36:23 PMbuy$9.13$0.010680.0036950.054323854.69
0x546...44a2
0xaa...5035
08/24/202611:36:13 PMbuy$13.45$0.010670.0054470.054321,260.7
0x546...44a2
0xa2...a16b
08/24/202611:32:49 PMsell$11.4$0.01060.0046180.0542941,075.38
0x546...44a2
0x9e...2580
08/24/202611:29:41 PMsell$9.54$0.010610.0038630.054297899.04
0x546...44a2
0xf1...5b65