WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.1268
Presyo
0.0000283 WETH
TVL
$344,249.15
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.62%
24h
0.21%
Ibahagi
TXNS
49
Mga Bumili
38
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xeD445A77E75F18B04818d940d0E490C15C6072B7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COOKIE:
1.36M
Pinagsama WETH:
$38.4

COOKIE/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX Aerodrome ay $0.1268. Ang presyo ng COOKIE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,223.37. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $21,684,205.17. Ang kontrata ng liquidity pool ay 0xeD445A77E75F18B04818d940d0E490C15C6072B7 na may kabuuang halaga na naka-lock (TVL) na $344,249.15. Ang COOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0xeD445A77E75F18B04818d940d0E490C15C6072B7 ay $344,249.15.

Ang kabuuang transaksyon ng COOKIE/WETH ay 49 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $1,223.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.0000283, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.1268 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:37:59 PMbuy$2.39$0.12680.00053340.000028318.84
0x1bE...107D
0x8b...90f6
08/31/202510:14:17 AMsell$57.82$0.12630.012970.00002833457.81
0x44C...9a4e
0xc2...441c
08/31/202510:08:09 AMsell$32.01$0.12650.0071760.00002836253.02
0x021...df9E
0x45...ab41
08/31/20259:50:47 AMsell$12.92$0.12760.0028850.00002851101.21
0xd4b...3e83
0xb2...7cf6
08/31/20258:04:09 AMbuy$34.18$0.12760.007670.00002864267.82
0x80a...5f99
0x3a...e151
08/31/20257:05:17 AMbuy$38.75$0.1270.0087290.00002862304.93
0x2ec...388C
0x5d...fe58
08/31/20255:03:41 AMsell$12.87$0.12720.0028840.00002849101.21
0xd4b...3e83
0x19...88cc
08/31/20255:03:07 AMsell$12.87$0.12720.0028840.00002849101.21
0xd4b...3e83
0x91...7c41
08/31/20255:03:03 AMsell$12.87$0.12720.0028840.0000285101.21
0xd4b...3e83
0xa5...717e
08/31/20254:01:07 AMsell$12.99$0.12840.0028980.00002864101.21
0xd4b...3e83
0x03...e9ab
08/31/20253:49:57 AMsell$13$0.12840.0029080.00002873101.21
0xd4b...3e83
0x08...2f95
08/31/20252:59:25 AMbuy$0.00786$0.12870.0517660.000028940.06104
0x579...4f5b
0x43...23a3
08/31/20251:00:07 AMsell$13$0.12850.0029110.00002876101.21
0xd4b...3e83
0x74...4194
08/31/20251:00:03 AMsell$13.8$0.12840.003090.00002876107.42
0xd4b...3e83
0x77...331a
08/31/20251:00:01 AMsell$13$0.12850.0029110.00002876101.21
0xd4b...3e83
0x1f...5a6b
08/30/202511:41:15 PMsell$99.76$0.12640.022820.00002893788.74
0xf02...5db1
0x3f...9b9a
08/30/202511:02:45 PMsell$3.3$0.12630.00075730.0000289526.15
0xdb0...493e
0xc4...862e
08/30/202510:48:35 PMbuy$113.47$0.12670.026050.0000291895.03
0x579...4f5b
0xf8...2d00
08/30/202510:09:55 PMsell$38.25$0.12550.0088090.00002891304.6
0xd4b...3e83
0x3f...632c
08/30/202510:07:55 PMsell$15.44$0.12570.0035530.00002892122.83
0xd4b...3e83
0x99...6ef6