WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.2136
Presyo
0.00008495 WETH
TVL
$968,849.82
MKT CAP
$29.3M
5m
-0.19%
1h
-0.78%
4h
-1.47%
24h
0.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
807K
Telegram price alerts
Pares:
0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COOKIE:
3.14M
Pinagsama WETH:
$118.4

COOKIE/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX Aerodrome ay $0.2136. Ang presyo ng COOKIE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $807,150.71. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $29,349,048.37. Ang kontrata ng liquidity pool ay 0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1 na may kabuuang halaga na naka-lock (TVL) na $968,849.82. Ang COOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1 ay $968,849.82.

Ang kabuuang transaksyon ng COOKIE/WETH ay 2189 sa nakaraang 24 na oras, kung saan 1097 ang mga buy transactions, at 1092 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $807,150.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.00008495, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.2136 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:42:53 PMbuy$4.96$0.21360.0019730.0000849523.23
0x17E...4a88
0x2b...7f92
06/07/20253:41:59 PMbuy$9.32$0.21360.0037060.0000849543.63
0x61c...a3Aa
0xe2...f98a
06/07/20253:39:45 PMbuy$4.6$0.2140.0018290.0000849521.53
0x17E...4a88
0x03...73ef
06/07/20253:38:13 PMbuy$5.53$0.2140.0021950.0000849525.84
0x61c...a3Aa
0x8d...9f02
06/07/20253:35:17 PMbuy$55.76$0.21380.022140.00008494260.73
0x5B2...40B2
0x60...e3ab
06/07/20253:35:19 PMbuy$31.3$0.21380.012430.00008494146.37
0x40e...095C
0xfc...cbd7
06/07/20253:21:53 PMsell$504.66$0.21320.19990.00008452,366.69
0xd13...791F
0x22...4794
06/07/20253:17:55 PMbuy$25.97$0.21410.01030.00008497121.28
0xC13...Fe4B
0x1a...8fb3
06/07/20253:12:53 PMsell$1,791.62$0.21330.71030.000084598,396.83
0x08f...5c06
0x11...07eb
06/07/20253:12:39 PMsell$279.69$0.21360.11080.000084691,309.39
0x86F...4Df6
0x79...ab1e
06/07/20253:12:39 PMsell$124.84$0.21360.04950.00008471584.33
0x0Ef...835C
0x46...75be
06/07/20253:11:29 PMsell$124.65$0.21330.04950.00008472584.26
0x0Ef...835C
0xd1...86d1
06/07/20253:11:11 PMsell$8.71$0.21340.003460.0000847240.84
0x61c...a3Aa
0x89...9a0b
06/07/20253:11:07 PMsell$124.68$0.21340.04950.00008473584.17
0x0Ef...835C
0xf7...c35d
06/07/20253:07:15 PMsell$124.79$0.21360.04950.00008474584.1
0x0Ef...835C
0x06...234b
06/07/20253:07:15 PMsell$9.29$0.21360.0036860.0000847543.49
0x61c...a3Aa
0x13...cb4f
06/07/20253:06:29 PMsell$410.85$0.21360.1630.000084771,922.97
0x86F...4Df6
0x1e...82d4
06/07/20253:06:27 PMsell$124.75$0.21370.04950.00008479583.76
0x0Ef...835C
0x08...0483
06/07/20253:06:19 PMsell$124.75$0.21370.04950.0000848583.68
0x0Ef...835C
0xb2...634b
06/07/20253:05:23 PMsell$124.63$0.21360.04950.00008484583.4
0x0Ef...835C
0xc4...ecac