WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLANKER-WETH pair

Presyo USD
$50.59
Presyo
0.01262 WETH
TVL
$656,887.51
MKT CAP
$50.6M
5m
0.02%
1h
-0.89%
4h
7.46%
24h
2.77%
Ibahagi
TXNS
442
Mga Bumili
313
Mga Nagbenta
129
Dami
341K
Telegram price alerts
Pares:
0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLANKER:
8,510.72
Pinagsama WETH:
$56.46

CLANKER/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CLANKER token sa DEX Aerodrome ay $50.59. Ang presyo ng CLANKER ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $340,637.78. Ang kontrata ng CLANKER token ay 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb na may market cap na $50,598,183.23. Ang kontrata ng liquidity pool ay 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 na may kabuuang halaga na naka-lock (TVL) na $656,887.52. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 ay $656,887.52.

Ang kabuuang transaksyon ng CLANKER/WETH ay 442 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 129 ang mga sales transactions.

Ang CLANKER/WETH pool ay may trading volume na $340,637.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLANKER sa WETH ay 0.01262, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $50.59 ngayon.

CLANKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20242:24:15 PMsell$800.38$50.590.19970.0126215.81
0xeA6...8591
0xc1...0692
12/17/20242:22:59 PMsell$293.12$50.60.073160.012635.79
0x4bd...83F8
0xea...64c3
12/17/20242:22:59 PMsell$195.46$50.620.048790.012633.86
0x4bd...83F8
0xea...64c3
12/17/20242:22:59 PMsell$195.44$50.610.048780.012633.86
0x4bd...83F8
0xea...64c3
12/17/20242:19:29 PMsell$104.2$50.580.026020.012632.05
0x92B...025c
0x04...82d7
12/17/20242:10:47 PMsell$8.66$50.660.002160.012630.1709
0xA8b...ffC1
0xf5...871c
12/17/20242:08:07 PMsell$1,389.66$50.70.34640.0126427.4
0x788...34E7
0x42...07ad
12/17/20242:07:53 PMsell$141.47$50.710.035280.012642.78
0xFe4...b93c
0xe7...a046
12/17/20242:05:21 PMsell$358.66$50.680.089520.012657.07
0xB80...DF95
0x58...8e89
12/17/20242:05:19 PMsell$145.5$50.750.036310.012662.86
0xB80...DF95
0x90...a8c5
12/17/20242:05:19 PMsell$1,900.8$50.720.47440.0126637.47
0xB80...DF95
0xb6...259e
12/17/20242:05:17 PMsell$315.54$50.760.078760.012676.21
0xB80...DF95
0x2c...b772
12/17/20242:04:43 PMbuy$2.84$51.660.0007110.01290.0551
0x26d...81B8
0x00...70d8
12/17/20242:01:17 PMsell$49.22$50.70.01230.012670.9708
0xB80...DF95
0x97...1e70
12/17/20242:01:13 PMsell$209.12$50.720.052250.012674.12
0xB80...DF95
0x8e...1643
12/17/20242:01:13 PMsell$309.19$50.720.077250.012676.09
0xB80...DF95
0x5a...a0d4
12/17/20241:57:11 PMsell$49.3$50.770.01230.012670.971
0xB80...DF95
0x7a...cedf
12/17/20241:55:41 PMbuy$479.8$51.740.11960.01299.27
0xA28...0816
0xf3...acf1
12/17/20241:55:13 PMsell$243.25$50.820.060670.012674.78
0xB80...DF95
0xbb...958d
12/17/20241:55:13 PMsell$493.68$50.810.12310.012679.71
0xB80...DF95
0xf3...cf87