Impormasyon tungkol sa CLANKER-WETH pair
- Pinagsama CLANKER:
- 7,378
- Pinagsama WETH:
- $8.19
CLANKER/WETH price stats sa Base
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CLANKER token sa DEX Aerodrome SlipStream ay $17.59. Ang presyo ng CLANKER ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1687 trades na may dami ng kalakalan na $150,768.45. Ang kontrata ng CLANKER token ay 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb na may market cap na $17,592,498.86. Ang kontrata ng liquidity pool ay 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 na may kabuuang halaga na naka-lock (TVL) na $144,254.84. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLANKER/WETH ngayon?
Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 ay $144,254.84.
Ilang transaksyon ang mayroon sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLANKER/WETH ay 1687 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 834 ang mga sales transactions.
Ano ang trading volume sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang CLANKER/WETH pool ay may trading volume na $150,768.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLANKER sa WETH?
Ang exchange rate ng 1 CLANKER sa WETH ay 0.009969, na naitala noong 12:09 PM UTC.
Magkano ang 1 CLANKER sa dolyar?
Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $17.59 ngayon.
CLANKER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:08:39 PM | sell | $48.13 | $17.59 | 0.02727 | 0.009969 | 2.73 | 0xd0...bd8d | |
| 06/22/2026 | 12:08:29 PM | buy | $68.41 | $17.66 | 0.03879 | 0.01002 | 3.87 | 0x20...64bb | |
| 06/22/2026 | 12:07:05 PM | sell | $25 | $17.61 | 0.01415 | 0.009967 | 1.42 | 0x0d...477f | |
| 06/22/2026 | 12:06:11 PM | sell | $100.12 | $17.62 | 0.05665 | 0.009974 | 5.68 | 0xf0...b73a | |
| 06/22/2026 | 12:06:11 PM | buy | $999.47 | $17.67 | 0.5655 | 0.01 | 56.54 | 0x61...c9d8 | |
| 06/22/2026 | 12:00:15 PM | buy | $29.32 | $17.62 | 0.01659 | 0.009969 | 1.66 | 0x35...3b21 | |
| 06/22/2026 | 12:00:13 PM | buy | $29.63 | $17.61 | 0.01676 | 0.009967 | 1.68 | 0x88...4eee | |
| 06/22/2026 | 11:59:07 AM | buy | $28.41 | $17.61 | 0.01607 | 0.009966 | 1.61 | 0xb8...21b1 | |
| 06/22/2026 | 11:58:53 AM | buy | $71.65 | $17.6 | 0.04054 | 0.009962 | 4.07 | 0xd7...caed | |
| 06/22/2026 | 11:55:19 AM | buy | $4.96 | $17.58 | 0.002813 | 0.00996 | 0.2824 | 0x46...0f69 | |
| 06/22/2026 | 11:55:19 AM | buy | $0.698 | $17.58 | 0.0003954 | 0.00996 | 0.03969 | 0x69...5291 | |
| 06/22/2026 | 11:43:43 AM | buy | $3.69 | $17.65 | 0.002093 | 0.009998 | 0.2094 | 0x35...e3e2 | |
| 06/22/2026 | 11:42:47 AM | sell | $27.76 | $17.57 | 0.01572 | 0.00995 | 1.57 | 0x9b...31c9 | |
| 06/22/2026 | 11:47:19 AM | sell | $200.19 | $17.51 | 0.1133 | 0.009919 | 11.42 | 0xb0...9c74 | |
| 06/22/2026 | 11:47:19 AM | buy | $4.02 | $17.58 | 0.002281 | 0.00996 | 0.229 | 0x40...44e9 | |
| 06/22/2026 | 11:44:43 AM | sell | $16.56 | $17.54 | 0.009382 | 0.009935 | 0.9443 | 0x3e...69c8 | |
| 06/22/2026 | 11:44:19 AM | sell | $52.04 | $17.56 | 0.02947 | 0.009943 | 2.96 | 0xc6...d403 | |
| 06/22/2026 | 11:47:13 AM | sell | $41.5 | $17.54 | 0.0235 | 0.009932 | 2.36 | 0xe2...ade3 | |
| 06/22/2026 | 11:44:37 AM | sell | $40.01 | $17.55 | 0.02266 | 0.009938 | 2.28 | 0x35...da98 | |
| 06/22/2026 | 11:43:43 AM | sell | $23.58 | $17.56 | 0.01335 | 0.009947 | 1.34 | 0x6e...2b03 |