WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-WETH pair

Presyo USD
$0.004538
Presyo
0.052446 WETH
TVL
$4,671.3
MKT CAP
$486K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE86566a80376046b4B403F0086049B20b604734F
CIOTX:
0x819233aA703A19E434e6dD965493B6081a3fc3aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIOTX:
519,616.87
Pinagsama WETH:
$1.27

CIOTX/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng CIOTX token sa DEX Aerodrome ay $0.004538. Ang presyo ng CIOTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIOTX token ay 0x819233aA703A19E434e6dD965493B6081a3fc3aa na may market cap na $486,037.77. Ang kontrata ng liquidity pool ay 0xE86566a80376046b4B403F0086049B20b604734F na may kabuuang halaga na naka-lock (TVL) na $4,671.31. Ang CIOTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/WETH na may kontrata na address 0xE86566a80376046b4B403F0086049B20b604734F ay $4,671.31.

Ang kabuuang transaksyon ng CIOTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIOTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa WETH ay 0.000002446, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.004538 ngayon.

CIOTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20261:33:55 AMbuy$199.97$0.0045380.10770.05244644,059.89
0xBee...CCCC
0x7f...0385
02/23/20264:02:51 PMsell$137.77$0.0045920.072780.05242630,000
0x8fC...068c
0xdd...96aa
02/23/202612:48:17 PMbuy$199.94$0.0046880.10380.05243542,646.3
0x8fC...068c
0x28...74bb
02/23/202610:14:33 AMbuy$199.95$0.0046060.10420.052443,409.78
0xC2D...2057
0x6d...0cd9
02/23/202610:04:03 AMbuy$199.42$0.0045470.10370.05236643,853.11
0x8fC...068c
0x87...3636
02/23/20269:55:43 AMbuy$200.11$0.0044710.10430.05233244,750.23
0xC2D...2057
0x3f...063b
02/23/20269:52:51 AMbuy$199.72$0.0044050.10410.05229845,334.52
0xC2D...2057
0x70...ba64
02/23/20267:14:51 AMsell$128.62$0.0042870.068360.05227830,000
0x8fC...068c
0x4f...e8b4
02/23/202612:34:29 AMsell$134.21$0.0044730.069030.05230130,000
0x8fC...068c
0x54...3f2e
02/22/202610:33:01 PMsell$136.27$0.0045420.06970.05232330,000
0x8fC...068c
0x21...a68a
02/22/20266:40:55 PMsell$136.64$0.0045540.070390.05234630,000
0x8fC...068c
0x70...df6a
02/22/20267:53:53 AMsell$140.44$0.0046810.071090.05236930,000
0x8fC...068c
0xc2...6b53
02/22/20267:43:27 AMsell$142.06$0.0047350.07180.05239330,000
0x8fC...068c
0x1a...7224
02/22/20264:02:29 AMsell$143.23$0.0047740.072520.05241730,000
0x8fC...068c
0x3f...06f1
02/22/20263:34:49 AMsell$144.35$0.0048110.073250.05244130,000
0x8fC...068c
0x3a...7efa
02/22/20261:02:53 AMsell$97.19$0.0048590.049240.05246220,000
0x8fC...068c
0xfd...17bc
02/22/202612:15:23 AMsell$97.9$0.0048950.049570.05247820,000
0x8fC...068c
0xac...19ba
02/21/20264:11:53 PMsell$98.88$0.0049440.049910.05249520,000
0x8fC...068c
0x74...867f
02/21/20262:22:31 PMbuy$199.94$0.0049810.10040.05250240,140.94
0xC2D...2057
0xc2...e474
02/21/202611:52:39 AMsell$98.08$0.0049040.049570.05247820,000
0x8fC...068c
0xf0...d347