WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-WETH pair

Presyo USD
$0.00324
Presyo
0.051262 WETH
TVL
$361,405.4
MKT CAP
$3.2M
5m
0%
1h
1.22%
4h
1.05%
24h
-0.61%
Ibahagi
TXNS
172
Mga Bumili
100
Mga Nagbenta
72
Dami
14K
Telegram price alerts
Pares:
0x26029Ed89A19B919b5698F10cf776a4f4AEA1529
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAMP:
55.94M
Pinagsama WETH:
$70.21

CHAMP/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.00324. Ang presyo ng CHAMP ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $13,553.25. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,220,572.83. Ang kontrata ng liquidity pool ay 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 na may kabuuang halaga na naka-lock (TVL) na $361,405.40. Ang CHAMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/WETH na may kontrata na address 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 ay $361,405.40.

Ang kabuuang transaksyon ng CHAMP/WETH ay 172 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CHAMP/WETH pool ay may trading volume na $13,553.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa WETH ay 0.000001262, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.00324 ngayon.

CHAMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:59:11 PMbuy$0.5711$0.003240.00022250.051262176.260xf8...ba93
07/07/20251:46:21 PMbuy$514.16$0.0032130.20140.051259160,021.850x83...13f9
07/07/20251:20:23 PMbuy$72.44$0.0031830.028550.05125422,755.620x79...88f5
07/07/20251:05:45 PMbuy$5.39$0.00320.0021150.0512541,686.190xed...c6e8
07/07/202512:20:51 PMbuy$22.72$0.0031910.0089290.0512547,119.750x5d...1e27
07/07/202512:20:49 PMbuy$7.84$0.0031910.0030810.0512532,457.10x10...b4f3
07/07/202512:19:57 PMbuy$13.05$0.0031950.0051230.0512534,087.470x90...8044
07/07/202512:19:59 PMbuy$19.94$0.0031950.0078260.0512536,242.080x55...839e
07/07/202512:18:27 PMbuy$29.88$0.0031940.011720.0512539,356.910xf4...10c3
07/07/202512:18:23 PMbuy$28.65$0.0031930.011240.0512528,973.730x9e...f754
07/07/202512:17:57 PMbuy$29.44$0.0031930.011550.0512529,222.450xcb...d8b2
07/07/202512:17:55 PMbuy$27.34$0.0031920.010720.0512528,566.670x3c...5b14
07/07/202512:17:21 PMbuy$30.89$0.0031950.01210.0512519,668.730x00...2d47
07/07/202512:16:11 PMbuy$19.17$0.0031950.0075070.0512515,999.950xd0...f1e3
07/07/202512:15:49 PMbuy$14.4$0.0031950.0056380.0512514,507.480xb4...294c
07/07/202512:15:29 PMbuy$34.46$0.0031950.013480.0512510,785.030x4d...f6af
07/07/202512:14:05 PMbuy$26.04$0.0031980.010180.051258,144.620xf2...b053
07/07/202512:12:11 PMbuy$33.6$0.0031970.013130.05124910,508.990xc6...e821
07/07/202512:11:35 PMbuy$29.04$0.0031980.011340.0512499,079.360xca...e131
07/07/202512:07:25 PMbuy$3.03$0.0031990.0011840.051249947.940x91...a95c