WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-WETH pair

Presyo USD
$0.003078
Presyo
0.067972 WETH
TVL
$95,973.52
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.87%
24h
-3.04%
Ibahagi
TXNS
50
Mga Bumili
18
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x26029Ed89A19B919b5698F10cf776a4f4AEA1529
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAMP:
15.53M
Pinagsama WETH:
$12.42

CHAMP/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003078. Ang presyo ng CHAMP ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,339.27. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,078,703.72. Ang kontrata ng liquidity pool ay 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 na may kabuuang halaga na naka-lock (TVL) na $95,973.52. Ang CHAMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/WETH na may kontrata na address 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 ay $95,973.52.

Ang kabuuang transaksyon ng CHAMP/WETH ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CHAMP/WETH pool ay may trading volume na $3,339.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa WETH ay 0.0000007972, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003078 ngayon.

CHAMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20255:06:01 AMsell$106.13$0.0030780.027480.06797234,474.67
0xD54...11F6
0x91...755b
10/30/20254:45:05 AMbuy$0.006573$0.0031490.0516870.0680872.08
0x821...a4D2
0xaf...5d91
10/30/20254:31:53 AMbuy$12.95$0.0031130.0033640.0680844,161.98
0xf02...EEEE
0xd6...bb6d
10/30/20254:27:27 AMbuy$26$0.0031180.0067340.0680788,336.92
0x581...1e10
0x7c...0684
10/30/20254:17:31 AMbuy$22.24$0.0031290.0057340.068077,106.14
0xf3D...184D
0xed...ee1e
10/30/20254:05:33 AMbuy$1.28$0.0031650.00032790.068066406.56
0xFee...7e70
0xa1...bd9f
10/30/20253:34:19 AMsell$16.51$0.0031430.0041910.0679755,255.17
0xeC6...946f
0xcd...ddb7
10/30/20253:34:19 AMsell$10.33$0.0031410.0026220.0679713,289.75
0xeC6...946f
0xcd...ddb7
10/30/20251:11:57 AMbuy$0.1255$0.0031610.000032050.06807539.7
0x03d...8557
0x5d...e4e8
10/30/20251:10:45 AMbuy$0.005859$0.0031690.0514920.0680751.84
0x821...a4D2
0x6c...1af7
10/30/202512:41:19 AMsell$119.76$0.0031280.030610.06799838,284.13
0xD54...11F6
0xf0...6c13
10/29/202511:41:19 PMbuy$25.9$0.003150.0066680.068118,222.28
0x3Be...cAAF
0x95...296d
10/29/202511:04:05 PMsell$24.56$0.0031520.0062430.0680137,791.69
0x920...976a
0xe0...4b63
10/29/202511:03:31 PMsell$24.92$0.0031570.0063320.0680217,894.31
0x4f7...f8F2
0x0d...38cd
10/29/202510:06:23 PMbuy$0.007354$0.0032070.0518620.0681222.29
0x821...a4D2
0xa2...a033
10/29/20259:54:05 PMbuy$22.99$0.0032130.0058110.0681187,157.67
0x920...976a
0x0d...1943
10/29/20259:47:27 PMbuy$1.64$0.0032080.00041570.068114512.39
0xFee...7e70
0x37...d6eb
10/29/20258:28:07 PMbuy$8.16$0.0031890.0020750.0681132,558.79
0x586...E725
0x35...4119
10/29/20257:36:53 PMbuy$17.35$0.0031590.0044530.0681085,492.12
0xdc9...904a
0xbc...4c22
10/29/20257:12:41 PMbuy$132.97$0.0031990.03360.06808441,561.94
0xD54...11F6
0xbf...880f