Impormasyon tungkol sa CHAMP-WETH pair
- Pinagsama CHAMP:
- 55.94M
- Pinagsama WETH:
- $70.21
CHAMP/WETH price stats sa Base
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.00324. Ang presyo ng CHAMP ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $13,553.25. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,220,572.83. Ang kontrata ng liquidity pool ay 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 na may kabuuang halaga na naka-lock (TVL) na $361,405.40. Ang CHAMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/WETH ngayon?
Ang kasalukuyang liquidity ng CHAMP/WETH na may kontrata na address 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 ay $361,405.40.
Ilang transaksyon ang mayroon sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/WETH ay 172 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang CHAMP/WETH pool ay may trading volume na $13,553.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa WETH?
Ang exchange rate ng 1 CHAMP sa WETH ay 0.000001262, na naitala noong 2:51 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.00324 ngayon.
CHAMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 1:59:11 PM | buy | $0.5711 | $0.00324 | 0.0002225 | 0.051262 | 176.26 | 0xf8...ba93 | |
07/07/2025 | 1:46:21 PM | buy | $514.16 | $0.003213 | 0.2014 | 0.051259 | 160,021.85 | 0x83...13f9 | |
07/07/2025 | 1:20:23 PM | buy | $72.44 | $0.003183 | 0.02855 | 0.051254 | 22,755.62 | 0x79...88f5 | |
07/07/2025 | 1:05:45 PM | buy | $5.39 | $0.0032 | 0.002115 | 0.051254 | 1,686.19 | 0xed...c6e8 | |
07/07/2025 | 12:20:51 PM | buy | $22.72 | $0.003191 | 0.008929 | 0.051254 | 7,119.75 | 0x5d...1e27 | |
07/07/2025 | 12:20:49 PM | buy | $7.84 | $0.003191 | 0.003081 | 0.051253 | 2,457.1 | 0x10...b4f3 | |
07/07/2025 | 12:19:57 PM | buy | $13.05 | $0.003195 | 0.005123 | 0.051253 | 4,087.47 | 0x90...8044 | |
07/07/2025 | 12:19:59 PM | buy | $19.94 | $0.003195 | 0.007826 | 0.051253 | 6,242.08 | 0x55...839e | |
07/07/2025 | 12:18:27 PM | buy | $29.88 | $0.003194 | 0.01172 | 0.051253 | 9,356.91 | 0xf4...10c3 | |
07/07/2025 | 12:18:23 PM | buy | $28.65 | $0.003193 | 0.01124 | 0.051252 | 8,973.73 | 0x9e...f754 | |
07/07/2025 | 12:17:57 PM | buy | $29.44 | $0.003193 | 0.01155 | 0.051252 | 9,222.45 | 0xcb...d8b2 | |
07/07/2025 | 12:17:55 PM | buy | $27.34 | $0.003192 | 0.01072 | 0.051252 | 8,566.67 | 0x3c...5b14 | |
07/07/2025 | 12:17:21 PM | buy | $30.89 | $0.003195 | 0.0121 | 0.051251 | 9,668.73 | 0x00...2d47 | |
07/07/2025 | 12:16:11 PM | buy | $19.17 | $0.003195 | 0.007507 | 0.051251 | 5,999.95 | 0xd0...f1e3 | |
07/07/2025 | 12:15:49 PM | buy | $14.4 | $0.003195 | 0.005638 | 0.051251 | 4,507.48 | 0xb4...294c | |
07/07/2025 | 12:15:29 PM | buy | $34.46 | $0.003195 | 0.01348 | 0.05125 | 10,785.03 | 0x4d...f6af | |
07/07/2025 | 12:14:05 PM | buy | $26.04 | $0.003198 | 0.01018 | 0.05125 | 8,144.62 | 0xf2...b053 | |
07/07/2025 | 12:12:11 PM | buy | $33.6 | $0.003197 | 0.01313 | 0.051249 | 10,508.99 | 0xc6...e821 | |
07/07/2025 | 12:11:35 PM | buy | $29.04 | $0.003198 | 0.01134 | 0.051249 | 9,079.36 | 0xca...e131 | |
07/07/2025 | 12:07:25 PM | buy | $3.03 | $0.003199 | 0.001184 | 0.051249 | 947.94 | 0x91...a95c |