Impormasyon tungkol sa CHAMP-WETH pair
- Pinagsama CHAMP:
- 617,097.19
- Pinagsama WETH:
- $0.09594
CHAMP/WETH price stats sa Base
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003162. Ang presyo ng CHAMP ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $110.22. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,162,433.62. Ang kontrata ng liquidity pool ay 0x5535B3174F3d335C87475e54D3682099C1F9fB70 na may kabuuang halaga na naka-lock (TVL) na $2,194.73. Ang CHAMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/WETH ngayon?
Ang kasalukuyang liquidity ng CHAMP/WETH na may kontrata na address 0x5535B3174F3d335C87475e54D3682099C1F9fB70 ay $2,194.73.
Ilang transaksyon ang mayroon sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/WETH ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang CHAMP/WETH pool ay may trading volume na $110.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa WETH?
Ang exchange rate ng 1 CHAMP sa WETH ay 0.000001247, na naitala noong 3:06 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003162 ngayon.
CHAMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 2:58:35 PM | sell | $0.08094 | $0.003162 | 0.00003193 | 0.051247 | 25.59 | 0x75...bbfb | |
07/07/2025 | 1:46:21 PM | buy | $7.79 | $0.003216 | 0.003052 | 0.05126 | 2,422 | 0x83...13f9 | |
07/07/2025 | 12:09:43 PM | sell | $0.003179 | $0.003188 | 0.051239 | 0.051243 | 0.9973 | 0xf1...0a25 | |
07/07/2025 | 12:08:55 PM | sell | $0.003105 | $0.003188 | 0.05121 | 0.051243 | 0.974 | 0x91...92f7 | |
07/07/2025 | 12:07:43 PM | sell | $0.003176 | $0.003184 | 0.05124 | 0.051243 | 0.9975 | 0x4a...70b8 | |
07/07/2025 | 12:06:39 PM | sell | $0.002303 | $0.003184 | 0.068991 | 0.051243 | 0.7231 | 0xab...9ce1 | |
07/07/2025 | 11:29:33 AM | buy | $3.55 | $0.003221 | 0.001388 | 0.051257 | 1,104.28 | 0x7d...1c89 | |
07/07/2025 | 11:09:25 AM | buy | $2.42 | $0.003212 | 0.0009482 | 0.051255 | 755.19 | 0x22...8be4 | |
07/07/2025 | 11:01:15 AM | buy | $2.99 | $0.003206 | 0.001172 | 0.051254 | 935.2 | 0x67...0270 | |
07/07/2025 | 7:48:31 AM | sell | $2.51 | $0.003193 | 0.0009768 | 0.051238 | 788.43 | 0x6f...3ebb | |
07/07/2025 | 6:20:37 AM | sell | $1.22 | $0.003189 | 0.0004774 | 0.05124 | 385 | 0x49...bf91 | |
07/07/2025 | 3:20:53 AM | buy | $0.0003422 | $0.003236 | 0.061327 | 0.051255 | 0.1057 | 0xe7...cc5b | |
07/07/2025 | 3:20:25 AM | buy | $7 | $0.003231 | 0.002716 | 0.051253 | 2,167.26 | 0x5e...e1f6 | |
07/07/2025 | 2:56:47 AM | sell | $10.48 | $0.003194 | 0.004067 | 0.051239 | 3,281.5 | 0x96...3421 | |
07/07/2025 | 2:56:37 AM | sell | $10.75 | $0.003209 | 0.004171 | 0.051245 | 3,349.59 | 0x13...3836 | |
07/07/2025 | 2:43:09 AM | sell | $8.84 | $0.003231 | 0.00343 | 0.051252 | 2,738.01 | 0xc2...c74f | |
07/07/2025 | 2:40:23 AM | sell | $7.91 | $0.003246 | 0.003072 | 0.051259 | 2,438.55 | 0x5a...b946 | |
07/07/2025 | 2:39:41 AM | sell | $12.31 | $0.00326 | 0.004779 | 0.051265 | 3,777.77 | 0xee...7651 | |
07/07/2025 | 2:39:05 AM | sell | $1.73 | $0.003269 | 0.0006725 | 0.051268 | 530.08 | 0x12...4eb9 | |
07/06/2025 | 11:00:51 PM | sell | $1.6 | $0.003277 | 0.000621 | 0.051269 | 489.19 | 0x6b...6160 |