WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-WETH pair

Presyo USD
$0.003162
Presyo
0.051247 WETH
TVL
$2,194.73
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.39%
24h
-3.13%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
110
Telegram price alerts
Pares:
0x5535B3174F3d335C87475e54D3682099C1F9fB70
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAMP:
617,097.19
Pinagsama WETH:
$0.09594

CHAMP/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003162. Ang presyo ng CHAMP ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $110.22. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,162,433.62. Ang kontrata ng liquidity pool ay 0x5535B3174F3d335C87475e54D3682099C1F9fB70 na may kabuuang halaga na naka-lock (TVL) na $2,194.73. Ang CHAMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/WETH na may kontrata na address 0x5535B3174F3d335C87475e54D3682099C1F9fB70 ay $2,194.73.

Ang kabuuang transaksyon ng CHAMP/WETH ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHAMP/WETH pool ay may trading volume na $110.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa WETH ay 0.000001247, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003162 ngayon.

CHAMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20252:58:35 PMsell$0.08094$0.0031620.000031930.05124725.59
0xC62...5555
0x75...bbfb
07/07/20251:46:21 PMbuy$7.79$0.0032160.0030520.051262,422
0x66C...527A
0x83...13f9
07/07/202512:09:43 PMsell$0.003179$0.0031880.0512390.0512430.9973
0x511...B4d8
0xf1...0a25
07/07/202512:08:55 PMsell$0.003105$0.0031880.051210.0512430.974
0x511...B4d8
0x91...92f7
07/07/202512:07:43 PMsell$0.003176$0.0031840.051240.0512430.9975
0x511...B4d8
0x4a...70b8
07/07/202512:06:39 PMsell$0.002303$0.0031840.0689910.0512430.7231
0x511...B4d8
0xab...9ce1
07/07/202511:29:33 AMbuy$3.55$0.0032210.0013880.0512571,104.28
0xb58...Af3E
0x7d...1c89
07/07/202511:09:25 AMbuy$2.42$0.0032120.00094820.051255755.19
0xBA3...f430
0x22...8be4
07/07/202511:01:15 AMbuy$2.99$0.0032060.0011720.051254935.2
0x497...A452
0x67...0270
07/07/20257:48:31 AMsell$2.51$0.0031930.00097680.051238788.43
0x90E...08D4
0x6f...3ebb
07/07/20256:20:37 AMsell$1.22$0.0031890.00047740.05124385
0xbBc...dc96
0x49...bf91
07/07/20253:20:53 AMbuy$0.0003422$0.0032360.0613270.0512550.1057
0xd80...97AC
0xe7...cc5b
07/07/20253:20:25 AMbuy$7$0.0032310.0027160.0512532,167.26
0x961...8eD7
0x5e...e1f6
07/07/20252:56:47 AMsell$10.48$0.0031940.0040670.0512393,281.5
0xB0b...cd13
0x96...3421
07/07/20252:56:37 AMsell$10.75$0.0032090.0041710.0512453,349.59
0xB0b...cd13
0x13...3836
07/07/20252:43:09 AMsell$8.84$0.0032310.003430.0512522,738.01
0x4c0...307d
0xc2...c74f
07/07/20252:40:23 AMsell$7.91$0.0032460.0030720.0512592,438.55
0x94F...342A
0x5a...b946
07/07/20252:39:41 AMsell$12.31$0.003260.0047790.0512653,777.77
0xA8b...ffC1
0xee...7651
07/07/20252:39:05 AMsell$1.73$0.0032690.00067250.051268530.08
0x623...3bFD
0x12...4eb9
07/06/202511:00:51 PMsell$1.6$0.0032770.0006210.051269489.19
0x4F8...4A63
0x6b...6160