- WhatToFarm
- Base
- Aerodrome
- CHAMP-USDC LPs
Impormasyon tungkol sa CHAMP-USDC pair
- Pinagsama CHAMP:
- 46.07M
- Pinagsama USDC:
- $1.6M
CHAMP/USDC price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.08786. Ang presyo ng CHAMP ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $544,459.04. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $87,864,838.23. Ang kontrata ng liquidity pool ay 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 na may kabuuang halaga na naka-lock (TVL) na $5,651,069.95. Ang CHAMP/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/USDC ngayon?
Ang kasalukuyang liquidity ng CHAMP/USDC na may kontrata na address 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 ay $5,651,069.95.
Ilang transaksyon ang mayroon sa CHAMP/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/USDC ay 513 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 255 ang mga sales transactions.
Ano ang trading volume sa CHAMP/USDC pool sa nakaraang 24 na oras?
Ang CHAMP/USDC pool ay may trading volume na $544,459.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa USDC?
Ang exchange rate ng 1 CHAMP sa USDC ay 0.08786, na naitala noong 6:35 AM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.08786 ngayon.
CHAMP-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:29:21 AM | buy | $498.19 | $0.08786 | 498.19 | 0.08786 | 5,670.01 | 0x96...ce76 | |
| 12/22/2024 | 6:21:57 AM | buy | $128.37 | $0.08785 | 128.37 | 0.08785 | 1,461.14 | 0xee...13f8 | |
| 12/22/2024 | 5:59:17 AM | buy | $5.84 | $0.08785 | 5.84 | 0.08785 | 66.55 | 0xe7...3ab7 | |
| 12/22/2024 | 5:57:13 AM | buy | $12.44 | $0.08785 | 12.44 | 0.08785 | 141.66 | 0xe1...f6ac | |
| 12/22/2024 | 5:55:41 AM | buy | $58.24 | $0.08785 | 58.24 | 0.08785 | 662.91 | 0x45...0fbf | |
| 12/22/2024 | 5:55:37 AM | buy | $100.46 | $0.08785 | 100.46 | 0.08785 | 1,143.46 | 0x8b...f82f | |
| 12/22/2024 | 5:55:17 AM | sell | $168.22 | $0.0868 | 168.22 | 0.0868 | 1,938 | 0x23...d0b7 | |
| 12/22/2024 | 5:55:11 AM | buy | $998 | $0.08784 | 998 | 0.08784 | 11,360.42 | 0xbd...00c1 | |
| 12/22/2024 | 5:50:53 AM | buy | $1,280.02 | $0.08782 | 1,280.02 | 0.08782 | 14,574.25 | 0xdc...3493 | |
| 12/22/2024 | 5:46:55 AM | buy | $394.93 | $0.08781 | 394.93 | 0.08781 | 4,497.42 | 0xf9...fb0d | |
| 12/22/2024 | 5:26:37 AM | buy | $19.82 | $0.0878 | 19.82 | 0.0878 | 225.74 | 0x10...5436 | |
| 12/22/2024 | 5:23:27 AM | buy | $2.13 | $0.0878 | 2.13 | 0.0878 | 24.31 | 0xbd...f440 | |
| 12/22/2024 | 5:23:05 AM | buy | $24.75 | $0.0878 | 24.75 | 0.0878 | 281.86 | 0x79...74b7 | |
| 12/22/2024 | 5:22:03 AM | sell | $491.3 | $0.08676 | 491.3 | 0.08676 | 5,662.61 | 0xce...e996 | |
| 12/22/2024 | 5:20:43 AM | sell | $127.92 | $0.08676 | 127.92 | 0.08676 | 1,474.34 | 0xfd...597b | |
| 12/22/2024 | 5:19:45 AM | buy | $1.99 | $0.08781 | 1.99 | 0.08781 | 22.67 | 0x7d...1e12 | |
| 12/22/2024 | 5:18:11 AM | buy | $9.94 | $0.08781 | 9.94 | 0.08781 | 113.19 | 0x2c...9d7a | |
| 12/22/2024 | 5:11:03 AM | sell | $43.38 | $0.08676 | 43.38 | 0.08676 | 500 | 0x61...54f5 | |
| 12/22/2024 | 5:10:05 AM | sell | $150.42 | $0.08677 | 150.42 | 0.08677 | 1,733.53 | 0x5b...ae95 | |
| 12/22/2024 | 5:09:55 AM | sell | $176.1 | $0.08677 | 176.1 | 0.08677 | 2,029.51 | 0xcc...784c |