WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-USDC pair

Presyo USD
$0.01777
Presyo
0.01777 USDC
TVL
$2.23M
MKT CAP
$17.8M
5m
0.75%
1h
6.73%
4h
9.49%
24h
9.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
631
Dami
558K
Telegram price alerts
Pares:
0x58c5649e6BC93969f4530673E8892faf762Cc7E7
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHAMP:
110.13M
Pinagsama USDC:
$268,558.26

CHAMP/USDC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.01777. Ang presyo ng CHAMP ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2074 trades na may dami ng kalakalan na $558,235.46. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $17,775,582.48. Ang kontrata ng liquidity pool ay 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 na may kabuuang halaga na naka-lock (TVL) na $2,226,209.01. Ang CHAMP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/USDC na may kontrata na address 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 ay $2,226,209.01.

Ang kabuuang transaksyon ng CHAMP/USDC ay 2074 sa nakaraang 24 na oras, kung saan 1443 ang mga buy transactions, at 631 ang mga sales transactions.

Ang CHAMP/USDC pool ay may trading volume na $558,235.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa USDC ay 0.01777, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.01777 ngayon.

CHAMP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:08:41 PMbuy$25.92$0.0177725.920.017771,458.370xca...fde7
11/21/20243:07:17 PMbuy$278.69$0.01777278.690.0177715,680.540x63...704a
11/21/20243:07:17 PMbuy$278.51$0.01773278.510.0177315,701.370x63...704a
11/21/20243:07:17 PMbuy$2,229.36$0.017752,229.360.01775125,557.990x63...704a
11/21/20243:05:11 PMsell$88.15$0.0176388.150.017635,0000x33...cd2a
11/21/20243:05:11 PMsell$148.58$0.01763148.580.017638,426.990x38...fbb6
11/21/20243:04:35 PMsell$705.53$0.01763705.530.0176340,0000x57...dd73
11/21/20243:03:59 PMbuy$6.66$0.017746.660.01774375.340x46...f31f
11/21/20243:03:57 PMbuy$16.27$0.0177416.270.01774917.040x42...4fde
11/21/20243:02:49 PMsell$8.82$0.017648.820.017645000xa6...e29e
11/21/20243:02:07 PMbuy$5$0.0177450.01774281.890x00...5fc7
11/21/20243:01:59 PMsell$10.51$0.0176410.510.017645960x74...e019
11/21/20243:01:09 PMbuy$8.12$0.017748.120.01774457.950x6f...013f
11/21/20243:01:01 PMbuy$4.37$0.017744.370.01774246.560x0a...7089
11/21/20243:00:27 PMsell$9.93$0.017649.930.017645630xf1...3698
11/21/20243:00:11 PMsell$42.09$0.0176442.090.017642,385.950x68...0e75
11/21/20243:00:01 PMsell$31.44$0.0176431.440.017641,781.90x7c...07e2
11/21/20242:59:07 PMsell$3,056.23$0.017663,056.230.01766172,997.790x99...9378
11/21/20242:58:35 PMbuy$18.05$0.0177918.050.017791,014.540x9b...d145
11/21/20242:56:53 PMsell$8.84$0.017688.840.017685000x72...1816