Impormasyon tungkol sa CHAMP-USDC pair
- Pinagsama CHAMP:
- 110.13M
- Pinagsama USDC:
- $268,558.26
CHAMP/USDC price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.01777. Ang presyo ng CHAMP ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2074 trades na may dami ng kalakalan na $558,235.46. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $17,775,582.48. Ang kontrata ng liquidity pool ay 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 na may kabuuang halaga na naka-lock (TVL) na $2,226,209.01. Ang CHAMP/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/USDC ngayon?
Ang kasalukuyang liquidity ng CHAMP/USDC na may kontrata na address 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 ay $2,226,209.01.
Ilang transaksyon ang mayroon sa CHAMP/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/USDC ay 2074 sa nakaraang 24 na oras, kung saan 1443 ang mga buy transactions, at 631 ang mga sales transactions.
Ano ang trading volume sa CHAMP/USDC pool sa nakaraang 24 na oras?
Ang CHAMP/USDC pool ay may trading volume na $558,235.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa USDC?
Ang exchange rate ng 1 CHAMP sa USDC ay 0.01777, na naitala noong 3:08 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.01777 ngayon.
CHAMP-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:08:41 PM | buy | $25.92 | $0.01777 | 25.92 | 0.01777 | 1,458.37 | 0xca...fde7 | |
11/21/2024 | 3:07:17 PM | buy | $278.69 | $0.01777 | 278.69 | 0.01777 | 15,680.54 | 0x63...704a | |
11/21/2024 | 3:07:17 PM | buy | $278.51 | $0.01773 | 278.51 | 0.01773 | 15,701.37 | 0x63...704a | |
11/21/2024 | 3:07:17 PM | buy | $2,229.36 | $0.01775 | 2,229.36 | 0.01775 | 125,557.99 | 0x63...704a | |
11/21/2024 | 3:05:11 PM | sell | $88.15 | $0.01763 | 88.15 | 0.01763 | 5,000 | 0x33...cd2a | |
11/21/2024 | 3:05:11 PM | sell | $148.58 | $0.01763 | 148.58 | 0.01763 | 8,426.99 | 0x38...fbb6 | |
11/21/2024 | 3:04:35 PM | sell | $705.53 | $0.01763 | 705.53 | 0.01763 | 40,000 | 0x57...dd73 | |
11/21/2024 | 3:03:59 PM | buy | $6.66 | $0.01774 | 6.66 | 0.01774 | 375.34 | 0x46...f31f | |
11/21/2024 | 3:03:57 PM | buy | $16.27 | $0.01774 | 16.27 | 0.01774 | 917.04 | 0x42...4fde | |
11/21/2024 | 3:02:49 PM | sell | $8.82 | $0.01764 | 8.82 | 0.01764 | 500 | 0xa6...e29e | |
11/21/2024 | 3:02:07 PM | buy | $5 | $0.01774 | 5 | 0.01774 | 281.89 | 0x00...5fc7 | |
11/21/2024 | 3:01:59 PM | sell | $10.51 | $0.01764 | 10.51 | 0.01764 | 596 | 0x74...e019 | |
11/21/2024 | 3:01:09 PM | buy | $8.12 | $0.01774 | 8.12 | 0.01774 | 457.95 | 0x6f...013f | |
11/21/2024 | 3:01:01 PM | buy | $4.37 | $0.01774 | 4.37 | 0.01774 | 246.56 | 0x0a...7089 | |
11/21/2024 | 3:00:27 PM | sell | $9.93 | $0.01764 | 9.93 | 0.01764 | 563 | 0xf1...3698 | |
11/21/2024 | 3:00:11 PM | sell | $42.09 | $0.01764 | 42.09 | 0.01764 | 2,385.95 | 0x68...0e75 | |
11/21/2024 | 3:00:01 PM | sell | $31.44 | $0.01764 | 31.44 | 0.01764 | 1,781.9 | 0x7c...07e2 | |
11/21/2024 | 2:59:07 PM | sell | $3,056.23 | $0.01766 | 3,056.23 | 0.01766 | 172,997.79 | 0x99...9378 | |
11/21/2024 | 2:58:35 PM | buy | $18.05 | $0.01779 | 18.05 | 0.01779 | 1,014.54 | 0x9b...d145 | |
11/21/2024 | 2:56:53 PM | sell | $8.84 | $0.01768 | 8.84 | 0.01768 | 500 | 0x72...1816 |