WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-cbBTC pair

Presyo USD
$0.004228
Presyo
0.073596 cbBTC
TVL
$221,155.9
MKT CAP
$4.2M
5m
0%
1h
-0.01%
4h
2.08%
24h
30.86%
Ibahagi
TXNS
244
Mga Bumili
117
Mga Nagbenta
127
Dami
30K
Telegram price alerts
Pares:
0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama CHAMP:
26.04M
Pinagsama cbBTC:
$0.9425

CHAMP/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.004228. Ang presyo ng CHAMP ay pataas 30.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $29,685.31. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $4,236,763.71. Ang kontrata ng liquidity pool ay 0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff na may kabuuang halaga na naka-lock (TVL) na $221,155.90. Ang CHAMP/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/cbBTC na may kontrata na address 0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff ay $221,155.90.

Ang kabuuang transaksyon ng CHAMP/cbBTC ay 244 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 127 ang mga sales transactions.

Ang CHAMP/cbBTC pool ay may trading volume na $29,685.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa cbBTC ay 0.00000003596, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.004228 ngayon.

CHAMP-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/20259:15:39 PMsell$4.85$0.0042280.000041310.0735961,148.46
0x166...B2D0
0xdc...ff19
07/18/20259:15:21 PMbuy$5.66$0.0043010.000047950.073641,317.12
0x821...a4D2
0x96...33fc
07/18/20258:56:51 PMsell$4.11$0.0042250.0000350.073596973.12
0xFb1...c56D
0xbc...89aa
07/18/20258:28:29 PMbuy$6.58$0.0042640.000056210.073641,544.02
0x821...a4D2
0x04...d111
07/18/20258:14:43 PMsell$234.8$0.0042290.0020010.07360455,517.99
0xcA7...5597
0xe1...f3e6
07/18/20257:47:39 PMbuy$139.52$0.0042950.0011860.07365132,479.91
0xb5B...524b
0xc6...0352
07/18/20257:47:15 PMbuy$74.5$0.0042880.00063310.07364417,372.75
0x972...2932
0xa4...0ca3
07/18/20257:47:01 PMbuy$512.57$0.0042640.0043570.073625120,182.28
0xcA7...5597
0xc2...3ae7
07/18/20257:45:49 PMsell$11.48$0.0041920.000097710.0735652,740.13
0x9Ec...dCa8
0x12...83ca
07/18/20257:41:31 PMsell$41.93$0.0041930.00035670.07356710,000
0xD6D...dD3B
0xd5...f840
07/18/20257:33:19 PMbuy$6.48$0.0042520.000055070.0736121,524.6
0x821...a4D2
0xc0...22c5
07/18/20257:08:15 PMbuy$249.86$0.004230.0021280.07360359,066.89
0x35e...30DB
0xf3...668d
07/18/20257:08:15 PMbuy$49.95$0.0042160.00042570.07359311,847.33
0x35e...30DB
0xf3...668d
07/18/20257:04:23 PMsell$54.99$0.0041640.00046890.07355113,205.72
0x153...F557
0x4b...e3ea
07/18/20257:03:05 PMsell$52.69$0.004170.00044910.07355412,635.05
0xB0b...cd13
0x58...4707
07/18/20256:40:05 PMbuy$7.13$0.0042330.000060670.0735981,685.76
0x821...a4D2
0xf2...f1db
07/18/20256:39:41 PMsell$530.03$0.0042020.0045060.073573126,112.14
0xC66...0699
0x8b...627c
07/18/20256:31:15 PMsell$173$0.0042380.0014670.07359540,814.38
0xcA7...5597
0x9e...9b3e
07/18/20256:31:07 PMsell$59.08$0.004240.00050210.07360313,934.28
0xC25...03Fd
0xa7...2f4b
07/18/20256:31:05 PMsell$115.16$0.0042470.00097860.07360827,116.66
0x65A...7675
0x9c...4831