- WhatToFarm
- Base
- Aerodrome
- CHAMP-cbBTC LPs
Impormasyon tungkol sa CHAMP-cbBTC pair
- Pinagsama CHAMP:
- 4.72M
- Pinagsama cbBTC:
- $0.07814
CHAMP/cbBTC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.001649. Ang presyo ng CHAMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $729.59. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $1,649,780.31. Ang kontrata ng liquidity pool ay 0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff na may kabuuang halaga na naka-lock (TVL) na $14,901.92. Ang CHAMP/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/cbBTC ngayon?
Ang kasalukuyang liquidity ng CHAMP/cbBTC na may kontrata na address 0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff ay $14,901.92.
Ilang transaksyon ang mayroon sa CHAMP/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/cbBTC ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CHAMP/cbBTC pool sa nakaraang 24 na oras?
Ang CHAMP/cbBTC pool ay may trading volume na $729.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa cbBTC?
Ang exchange rate ng 1 CHAMP sa cbBTC ay 0.00000001662, na naitala noong 2:56 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.001649 ngayon.
CHAMP-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:57:13 PM | buy | $1.03 | $0.001649 | 0.00001136 | 0.071662 | 683.31 | 0xd9...3ca1 | |
| 12/19/2025 | 11:22:43 AM | buy | $0.3292 | $0.001649 | 0.05362 | 0.071662 | 217.73 | 0x50...1734 | |
| 12/19/2025 | 11:22:21 AM | sell | $28.58 | $0.001649 | 0.0003142 | 0.071649 | 19,048.34 | 0x8c...0da5 | |
| 12/19/2025 | 11:13:43 AM | buy | $0.4374 | $0.001649 | 0.05481 | 0.071673 | 287.42 | 0x46...4b83 | |
| 12/19/2025 | 10:36:41 AM | buy | $44.63 | $0.001649 | 0.0004908 | 0.071666 | 29,461.86 | 0x42...be23 | |
| 12/19/2025 | 10:35:41 AM | buy | $6.55 | $0.001649 | 0.00007213 | 0.071654 | 4,359.85 | 0xa0...c1f0 | |
| 12/19/2025 | 7:07:43 AM | buy | $6.35 | $0.001649 | 0.00006983 | 0.07165 | 4,229.62 | 0x2e...8cd4 | |
| 12/19/2025 | 6:55:41 AM | buy | $7.69 | $0.001649 | 0.00008463 | 0.071647 | 5,135.99 | 0xd6...bd86 | |
| 12/19/2025 | 4:34:03 AM | buy | $2.65 | $0.001649 | 0.00002921 | 0.071646 | 1,774.53 | 0xad...2b88 | |
| 12/19/2025 | 4:08:33 AM | buy | $3.82 | $0.001649 | 0.00004207 | 0.071643 | 2,559.15 | 0x04...812e | |
| 12/19/2025 | 4:01:29 AM | buy | $4.74 | $0.001649 | 0.0000522 | 0.071641 | 3,179.21 | 0x6d...02ae | |
| 12/19/2025 | 3:51:21 AM | buy | $6.78 | $0.001649 | 0.00007466 | 0.071639 | 4,554.73 | 0x3b...9b36 | |
| 12/19/2025 | 3:21:23 AM | sell | $89.33 | $0.001649 | 0.0009823 | 0.071638 | 59,944.24 | 0xee...3816 | |
| 12/19/2025 | 3:20:09 AM | buy | $18.53 | $0.001649 | 0.0002038 | 0.071675 | 12,165.78 | 0x4d...60ba | |
| 12/19/2025 | 3:19:47 AM | sell | $71.62 | $0.001649 | 0.0007876 | 0.071667 | 47,232.95 | 0x45...2c3e | |
| 12/19/2025 | 3:19:19 AM | sell | $52.76 | $0.001649 | 0.0005802 | 0.071696 | 34,199.71 | 0x56...c25f | |
| 12/19/2025 | 3:13:55 AM | sell | $0.2619 | $0.001649 | 0.05288 | 0.071708 | 168.53 | 0x20...579d | |
| 12/19/2025 | 1:45:37 AM | sell | $0.9094 | $0.001649 | 0.00001 | 0.071708 | 585.38 | 0x58...9534 | |
| 12/19/2025 | 12:50:05 AM | sell | $2.01 | $0.001649 | 0.00002211 | 0.071709 | 1,293.46 | 0x6a...6c53 | |
| 12/19/2025 | 12:44:23 AM | sell | $1.06 | $0.001649 | 0.00001173 | 0.07171 | 685.83 | 0x0d...7342 |