WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-AERO pair

Presyo USD
$0.003224
Presyo
0.004627 AERO
TVL
$142,206.91
MKT CAP
$3.2M
5m
0%
1h
-0.20%
4h
0.08%
24h
-1.64%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama CHAMP:
22.13M
Pinagsama AERO:
$101,792.74

CHAMP/AERO price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003224. Ang presyo ng CHAMP ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,831.18. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,220,572.83. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $142,206.91. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $142,206.91.

Ang kabuuang transaksyon ng CHAMP/AERO ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CHAMP/AERO pool ay may trading volume na $2,831.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa AERO ay 0.004627, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003224 ngayon.

CHAMP-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/07/20252:22:03 PMbuy$8.63$0.00322412.380.0046272,677.530x02...2ee8
07/07/20251:46:21 PMbuy$55.23$0.00323179.030.00462217,095.540x83...13f9
07/07/20251:19:41 PMbuy$24.22$0.00321634.770.0046177,529.520xa9...41fd
07/07/20251:19:27 PMbuy$24.88$0.00321435.720.0046147,742.520x24...c59c
07/07/20251:18:47 PMbuy$18.53$0.00320926.630.0046115,775.020x0d...fac0
07/07/20251:18:25 PMbuy$23.42$0.00321133.610.0046097,293.710x58...c849
07/07/20251:16:39 PMbuy$17.84$0.00321225.580.0046065,553.180x37...7078
07/07/20251:16:17 PMbuy$12.64$0.00321218.110.0046043,934.770x9a...98f1
07/07/202511:59:29 AMbuy$21.09$0.003235300.0046026,518.420x57...6412
07/07/202511:58:33 AMbuy$7.93$0.00323411.280.00462,453.520x7b...4901
07/07/202511:52:45 AMbuy$0.3458$0.0032320.4920.004599106.970xe2...948f
07/07/202511:50:37 AMbuy$7.3$0.00322910.40.0045992,261.850x53...4a7c
07/07/202511:50:21 AMbuy$11.71$0.00322816.680.0045983,628.450x05...3917
07/07/202511:43:37 AMbuy$33.98$0.00322848.370.00459510,526.320x10...d5e2
07/07/202511:38:39 AMbuy$6.3$0.0032258.970.0045921,954.440x4b...6c58
07/07/202511:34:33 AMbuy$19.53$0.00322427.810.0045916,057.650xa9...b9c8
07/07/202511:30:25 AMbuy$23.65$0.0032233.70.0045887,346.10x77...3e45
07/07/202511:29:35 AMbuy$20.49$0.00322229.160.0045856,360.470x0b...26d2
07/07/202511:29:33 AMbuy$190.91$0.003212271.690.00457159,427.460xa6...2784
07/07/20258:24:09 AMbuy$29.03$0.00322441.040.0045579,005.580x6d...2240