WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-AERO pair

Presyo USD
$0.007599
Presyo
0.006929 AERO
TVL
$18,355.11
MKT CAP
$7.5M
5m
0%
1h
0.49%
4h
-0.95%
24h
-4.05%
Ibahagi
TXNS
71
Mga Bumili
16
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama CHAMP:
1.22M
Pinagsama AERO:
$8,398.27

CHAMP/AERO price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.007599. Ang presyo ng CHAMP ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,040.57. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $7,510,748.31. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $18,355.11. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $18,355.11.

Ang kabuuang transaksyon ng CHAMP/AERO ay 71 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CHAMP/AERO pool ay may trading volume na $1,040.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa AERO ay 0.006929, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.007599 ngayon.

CHAMP-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/11/202510:24:01 PMbuy$12.27$0.00759911.190.0069291,614.750x59...d914
08/11/202510:22:27 PMbuy$12.68$0.00758911.540.0069111,671.050x8e...b2f3
08/11/202510:11:47 PMbuy$5.58$0.0075955.070.006897735.770x6a...4e9a
08/11/202510:05:01 PMbuy$14.86$0.00760113.450.0068821,955.230x28...04d6
08/11/202510:02:29 PMbuy$15.57$0.00758714.080.0068592,052.760x34...e48d
08/11/20259:53:13 PMbuy$14.41$0.00758912.980.0068371,899.610x8d...d478
08/11/20259:52:01 PMbuy$15.01$0.00756713.520.0068161,984.010xfc...89b8
08/11/20259:48:37 PMbuy$15.84$0.00756214.230.0067932,095.680xe1...66fb
08/11/20258:49:15 PMsell$59.44$0.00753953.160.0067437,883.640x60...ee75
08/11/20257:37:01 PMsell$9.26$0.0076728.190.0067931,2070x30...c676
08/11/20256:05:55 PMbuy$15.4$0.00778813.590.0068711,977.720x11...dfc3
08/11/20256:04:37 PMbuy$16.32$0.00779114.350.0068482,095.460x19...c02d
08/11/20256:03:05 PMbuy$14.05$0.00778612.310.0068271,804.340x91...9072
08/11/20255:51:13 PMbuy$14.72$0.00779312.860.0068061,889.490xc4...ebec
08/11/20255:35:51 PMbuy$6.5$0.0078055.660.006791833.660xa2...cab1
08/11/20255:35:39 PMbuy$4.22$0.0077973.670.006783542.210xc8...bd1a
08/11/20255:23:19 PMbuy$14.67$0.00777712.770.006771,887.370x37...47b4
08/11/20255:15:07 PMbuy$13.83$0.007778120.006751,777.930xae...effd
08/11/20254:50:17 PMbuy$3.14$0.0078052.710.006738402.930x15...5544
08/11/20254:45:05 PMbuy$9.03$0.0077687.820.0067291,163.320x0a...f9f1