Impormasyon tungkol sa CHAMP-AERO pair
- Pinagsama CHAMP:
- 858,347.17
- Pinagsama AERO:
- $2,822.65
CHAMP/AERO price stats sa Base
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003111. Ang presyo ng CHAMP ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $262.23. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $289,528,147,952.99. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $248,518,347.86. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/AERO ngayon?
Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $248,518,347.86.
Ilang transaksyon ang mayroon sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/AERO ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang CHAMP/AERO pool ay may trading volume na $262.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa AERO?
Ang exchange rate ng 1 CHAMP sa AERO ay 0.003278, na naitala noong 8:48 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003111 ngayon.
CHAMP-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:28:07 PM | sell | $7.96 | $0.003111 | 8.38 | 0.003278 | 2,558.79 | 0x35...4119 | |
| 10/29/2025 | 6:30:33 PM | buy | $13.19 | $0.003143 | 13.89 | 0.003311 | 4,196.62 | 0x64...31e9 | |
| 10/29/2025 | 5:39:21 PM | sell | $14.64 | $0.003107 | 15.42 | 0.003274 | 4,712.72 | 0x72...6ab0 | |
| 10/29/2025 | 4:51:21 PM | sell | $8.53 | $0.003134 | 8.98 | 0.003302 | 2,721.58 | 0xc7...6436 | |
| 10/29/2025 | 4:05:37 PM | buy | $11.01 | $0.003169 | 11.6 | 0.003339 | 3,475.48 | 0xf6...d780 | |
| 10/29/2025 | 4:02:53 PM | buy | $16.52 | $0.003137 | 17.41 | 0.003305 | 5,267.43 | 0x9f...3cb8 | |
| 10/29/2025 | 3:18:57 PM | buy | $3.51 | $0.003114 | 3.7 | 0.00328 | 1,129.41 | 0xd4...ec6f | |
| 10/29/2025 | 1:04:19 PM | buy | $8.22 | $0.0031 | 8.66 | 0.003266 | 2,651.14 | 0x35...99d8 | |
| 10/29/2025 | 11:13:39 AM | buy | $8.14 | $0.003081 | 8.58 | 0.003246 | 2,644.43 | 0x48...9445 | |
| 10/29/2025 | 9:23:33 AM | buy | $5.16 | $0.003066 | 5.43 | 0.00323 | 1,683.25 | 0xe9...ab72 | |
| 10/29/2025 | 7:19:17 AM | buy | $16.18 | $0.003041 | 17.05 | 0.003204 | 5,321.33 | 0x7a...8522 | |
| 10/29/2025 | 2:47:31 AM | buy | $8.04 | $0.003014 | 8.48 | 0.003175 | 2,670.49 | 0xa3...7e95 | |
| 10/29/2025 | 2:47:19 AM | sell | $6.86 | $0.002976 | 7.23 | 0.003136 | 2,305.55 | 0x06...d2b3 | |
| 10/29/2025 | 2:05:09 AM | buy | $0.28 | $0.00302 | 0.295 | 0.003182 | 92.71 | 0x7f...d5bc | |
| 10/29/2025 | 12:27:39 AM | sell | $6.62 | $0.002991 | 6.98 | 0.003151 | 2,215.3 | 0x1a...6a14 | |
| 10/29/2025 | 12:22:01 AM | sell | $11.9 | $0.003012 | 12.53 | 0.003173 | 3,950.27 | 0x1c...2ce8 | |
| 10/29/2025 | 12:17:39 AM | sell | $11.89 | $0.003039 | 12.52 | 0.003202 | 3,911.64 | 0xaf...7e65 | |
| 10/28/2025 | 11:56:21 PM | sell | $5.8 | $0.00306 | 6.11 | 0.003223 | 1,897.46 | 0x60...672f | |
| 10/28/2025 | 11:55:17 PM | sell | $3.04 | $0.00307 | 3.2 | 0.003234 | 991.51 | 0xe9...3473 | |
| 10/28/2025 | 11:53:51 PM | sell | $4.74 | $0.003079 | 4.99 | 0.003244 | 1,539.36 | 0xbd...486b |