Impormasyon tungkol sa CHAMP-AERO pair
- Pinagsama CHAMP:
- 715,688.83
- Pinagsama AERO:
- $3,244.4
CHAMP/AERO price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.004554. Ang presyo ng CHAMP ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $909.01. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $4,011,687.52. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $6,119.59. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/AERO ngayon?
Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $6,119.59.
Ilang transaksyon ang mayroon sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/AERO ay 68 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang CHAMP/AERO pool ay may trading volume na $909.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa AERO?
Ang exchange rate ng 1 CHAMP sa AERO ay 0.004548, na naitala noong 11:11 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.004554 ngayon.
CHAMP-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 11:00:05 PM | buy | $8.37 | $0.004554 | 8.36 | 0.004548 | 1,838.14 | 0x3e...20e6 | |
09/27/2025 | 10:44:35 PM | buy | $16.83 | $0.004557 | 16.67 | 0.004514 | 3,694.22 | 0x1a...345f | |
09/27/2025 | 10:06:55 PM | buy | $4.17 | $0.004486 | 4.17 | 0.004485 | 930.61 | 0x91...e75f | |
09/27/2025 | 8:07:11 PM | buy | $8.36 | $0.004449 | 8.39 | 0.004467 | 1,879.94 | 0x77...1210 | |
09/27/2025 | 7:51:11 PM | buy | $8.36 | $0.004428 | 8.39 | 0.004444 | 1,889.01 | 0x39...53e5 | |
09/27/2025 | 7:04:19 PM | buy | $8.35 | $0.004403 | 8.39 | 0.004421 | 1,898.09 | 0xcf...2a3f | |
09/27/2025 | 6:33:21 PM | buy | $8.34 | $0.004387 | 8.36 | 0.004398 | 1,902.19 | 0x55...32a0 | |
09/27/2025 | 6:07:35 PM | buy | $4.21 | $0.00442 | 4.17 | 0.004381 | 953.44 | 0x81...ace1 | |
09/27/2025 | 5:26:57 PM | buy | $4.15 | $0.004352 | 4.16 | 0.004369 | 953.63 | 0xa3...1946 | |
09/27/2025 | 5:08:25 PM | buy | $8.33 | $0.004349 | 8.33 | 0.004352 | 1,915.76 | 0x0e...2e80 | |
09/27/2025 | 4:47:19 PM | buy | $4.18 | $0.004346 | 4.17 | 0.004335 | 962.72 | 0x25...be76 | |
09/27/2025 | 4:32:11 PM | buy | $4.18 | $0.004334 | 4.17 | 0.004324 | 964.32 | 0x3d...51d9 | |
09/27/2025 | 4:15:25 PM | buy | $8.37 | $0.00432 | 8.35 | 0.004307 | 1,938.66 | 0xd4...d85d | |
09/27/2025 | 4:14:31 PM | buy | $0.0103 | $0.004314 | 0.01026 | 0.004295 | 2.38 | 0x76...6774 | |
09/27/2025 | 3:38:57 PM | buy | $25.58 | $0.004279 | 25.47 | 0.004261 | 5,979.15 | 0xbb...ce0b | |
09/27/2025 | 3:38:17 PM | buy | $7.59 | $0.004234 | 7.55 | 0.004216 | 1,792.72 | 0x25...aff4 | |
09/27/2025 | 3:38:11 PM | buy | $6.99 | $0.004214 | 6.96 | 0.004197 | 1,659.29 | 0x6f...4972 | |
09/27/2025 | 3:17:19 PM | buy | $8.39 | $0.004181 | 8.38 | 0.004176 | 2,006.65 | 0x2a...b580 | |
09/27/2025 | 3:05:51 PM | buy | $4.2 | $0.004174 | 4.19 | 0.00416 | 1,007.32 | 0x4d...0356 | |
09/27/2025 | 2:55:03 PM | buy | $4.21 | $0.004173 | 4.18 | 0.004148 | 1,009.89 | 0x5a...29ac |