Impormasyon tungkol sa CHAMP-AERO pair
- Pinagsama CHAMP:
- 1.51M
- Pinagsama AERO:
- $4,603.77
CHAMP/AERO price stats sa Base
Noong Setyembre 6, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003636. Ang presyo ng CHAMP ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $428.45. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,624,517.23. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $10,905.10. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/AERO ngayon?
Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $10,905.10.
Ilang transaksyon ang mayroon sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/AERO ay 57 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang CHAMP/AERO pool ay may trading volume na $428.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa AERO?
Ang exchange rate ng 1 CHAMP sa AERO ay 0.003073, na naitala noong 5:58 AM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003636 ngayon.
CHAMP-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 5:31:31 AM | buy | $3.36 | $0.003636 | 2.84 | 0.003073 | 926.11 | 0x2f...d181 | |
09/06/2025 | 5:27:39 AM | buy | $0.1889 | $0.003638 | 0.1595 | 0.003071 | 51.94 | 0x3d...8fd7 | |
09/06/2025 | 5:23:59 AM | buy | $5.5 | $0.003636 | 4.64 | 0.003068 | 1,515.12 | 0x7f...44e7 | |
09/06/2025 | 5:23:27 AM | buy | $1.29 | $0.003633 | 1.08 | 0.003064 | 355.25 | 0x49...8066 | |
09/06/2025 | 5:13:17 AM | buy | $1.74 | $0.003643 | 1.46 | 0.003063 | 479.64 | 0x77...1ed3 | |
09/06/2025 | 5:09:33 AM | buy | $1.6 | $0.003644 | 1.35 | 0.003061 | 441.09 | 0x02...7b86 | |
09/06/2025 | 5:08:13 AM | buy | $1.87 | $0.003642 | 1.57 | 0.003059 | 514.16 | 0x0c...a0ec | |
09/06/2025 | 4:35:29 AM | buy | $3.1 | $0.003641 | 2.6 | 0.003056 | 853.43 | 0xf1...1288 | |
09/06/2025 | 4:16:11 AM | buy | $1.68 | $0.003642 | 1.41 | 0.003053 | 463.39 | 0x7b...f003 | |
09/06/2025 | 4:12:59 AM | buy | $1.12 | $0.003642 | 0.94 | 0.003052 | 307.97 | 0x90...8119 | |
09/06/2025 | 4:12:29 AM | buy | $1.66 | $0.003642 | 1.39 | 0.00305 | 455.89 | 0x6a...32a1 | |
09/06/2025 | 4:11:53 AM | buy | $1.51 | $0.003641 | 1.26 | 0.003048 | 416.24 | 0x04...e718 | |
09/06/2025 | 4:10:11 AM | buy | $2.71 | $0.003639 | 2.27 | 0.003046 | 746.53 | 0x35...dc61 | |
09/06/2025 | 4:07:41 AM | buy | $1.81 | $0.003639 | 1.51 | 0.003044 | 498.27 | 0xc9...86bd | |
09/06/2025 | 4:03:35 AM | buy | $1.93 | $0.003642 | 1.61 | 0.003041 | 530.18 | 0xf9...e83f | |
09/06/2025 | 3:39:13 AM | buy | $2.88 | $0.003636 | 2.41 | 0.003039 | 793.74 | 0xad...ec94 | |
09/06/2025 | 2:04:23 AM | buy | $9.42 | $0.003617 | 7.9 | 0.003032 | 2,605.91 | 0x02...4726 | |
09/05/2025 | 10:42:25 PM | sell | $11.17 | $0.003553 | 9.42 | 0.002997 | 3,143.17 | 0x14...0184 | |
09/05/2025 | 10:41:41 PM | sell | $2.54 | $0.003563 | 2.14 | 0.003004 | 713.85 | 0xc8...48ec | |
09/05/2025 | 10:33:17 PM | buy | $8.16 | $0.003602 | 6.88 | 0.003038 | 2,267.59 | 0x89...e793 |