Impormasyon tungkol sa CHAMP-AERO pair
- Pinagsama CHAMP:
- 22.13M
- Pinagsama AERO:
- $101,792.74
CHAMP/AERO price stats sa Base
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003224. Ang presyo ng CHAMP ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,831.18. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $3,220,572.83. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $142,206.91. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/AERO ngayon?
Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $142,206.91.
Ilang transaksyon ang mayroon sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/AERO ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang CHAMP/AERO pool ay may trading volume na $2,831.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa AERO?
Ang exchange rate ng 1 CHAMP sa AERO ay 0.004627, na naitala noong 2:53 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003224 ngayon.
CHAMP-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 2:22:03 PM | buy | $8.63 | $0.003224 | 12.38 | 0.004627 | 2,677.53 | 0x02...2ee8 | |
07/07/2025 | 1:46:21 PM | buy | $55.23 | $0.003231 | 79.03 | 0.004622 | 17,095.54 | 0x83...13f9 | |
07/07/2025 | 1:19:41 PM | buy | $24.22 | $0.003216 | 34.77 | 0.004617 | 7,529.52 | 0xa9...41fd | |
07/07/2025 | 1:19:27 PM | buy | $24.88 | $0.003214 | 35.72 | 0.004614 | 7,742.52 | 0x24...c59c | |
07/07/2025 | 1:18:47 PM | buy | $18.53 | $0.003209 | 26.63 | 0.004611 | 5,775.02 | 0x0d...fac0 | |
07/07/2025 | 1:18:25 PM | buy | $23.42 | $0.003211 | 33.61 | 0.004609 | 7,293.71 | 0x58...c849 | |
07/07/2025 | 1:16:39 PM | buy | $17.84 | $0.003212 | 25.58 | 0.004606 | 5,553.18 | 0x37...7078 | |
07/07/2025 | 1:16:17 PM | buy | $12.64 | $0.003212 | 18.11 | 0.004604 | 3,934.77 | 0x9a...98f1 | |
07/07/2025 | 11:59:29 AM | buy | $21.09 | $0.003235 | 30 | 0.004602 | 6,518.42 | 0x57...6412 | |
07/07/2025 | 11:58:33 AM | buy | $7.93 | $0.003234 | 11.28 | 0.0046 | 2,453.52 | 0x7b...4901 | |
07/07/2025 | 11:52:45 AM | buy | $0.3458 | $0.003232 | 0.492 | 0.004599 | 106.97 | 0xe2...948f | |
07/07/2025 | 11:50:37 AM | buy | $7.3 | $0.003229 | 10.4 | 0.004599 | 2,261.85 | 0x53...4a7c | |
07/07/2025 | 11:50:21 AM | buy | $11.71 | $0.003228 | 16.68 | 0.004598 | 3,628.45 | 0x05...3917 | |
07/07/2025 | 11:43:37 AM | buy | $33.98 | $0.003228 | 48.37 | 0.004595 | 10,526.32 | 0x10...d5e2 | |
07/07/2025 | 11:38:39 AM | buy | $6.3 | $0.003225 | 8.97 | 0.004592 | 1,954.44 | 0x4b...6c58 | |
07/07/2025 | 11:34:33 AM | buy | $19.53 | $0.003224 | 27.81 | 0.004591 | 6,057.65 | 0xa9...b9c8 | |
07/07/2025 | 11:30:25 AM | buy | $23.65 | $0.00322 | 33.7 | 0.004588 | 7,346.1 | 0x77...3e45 | |
07/07/2025 | 11:29:35 AM | buy | $20.49 | $0.003222 | 29.16 | 0.004585 | 6,360.47 | 0x0b...26d2 | |
07/07/2025 | 11:29:33 AM | buy | $190.91 | $0.003212 | 271.69 | 0.004571 | 59,427.46 | 0xa6...2784 | |
07/07/2025 | 8:24:09 AM | buy | $29.03 | $0.003224 | 41.04 | 0.004557 | 9,005.58 | 0x6d...2240 |