WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-AERO pair

Presyo USD
$0.003111
Presyo
0.003278 AERO
TVL
$248.52M
MKT CAP
$289.53B
5m
0%
1h
0%
4h
-0.72%
24h
-2.92%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
262
Telegram price alerts
Pares:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama CHAMP:
858,347.17
Pinagsama AERO:
$2,822.65

CHAMP/AERO price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.003111. Ang presyo ng CHAMP ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $262.23. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $289,528,147,952.99. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $248,518,347.86. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $248,518,347.86.

Ang kabuuang transaksyon ng CHAMP/AERO ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CHAMP/AERO pool ay may trading volume na $262.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa AERO ay 0.003278, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003111 ngayon.

CHAMP-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/29/20258:28:07 PMsell$7.96$0.0031118.380.0032782,558.790x35...4119
10/29/20256:30:33 PMbuy$13.19$0.00314313.890.0033114,196.620x64...31e9
10/29/20255:39:21 PMsell$14.64$0.00310715.420.0032744,712.720x72...6ab0
10/29/20254:51:21 PMsell$8.53$0.0031348.980.0033022,721.580xc7...6436
10/29/20254:05:37 PMbuy$11.01$0.00316911.60.0033393,475.480xf6...d780
10/29/20254:02:53 PMbuy$16.52$0.00313717.410.0033055,267.430x9f...3cb8
10/29/20253:18:57 PMbuy$3.51$0.0031143.70.003281,129.410xd4...ec6f
10/29/20251:04:19 PMbuy$8.22$0.00318.660.0032662,651.140x35...99d8
10/29/202511:13:39 AMbuy$8.14$0.0030818.580.0032462,644.430x48...9445
10/29/20259:23:33 AMbuy$5.16$0.0030665.430.003231,683.250xe9...ab72
10/29/20257:19:17 AMbuy$16.18$0.00304117.050.0032045,321.330x7a...8522
10/29/20252:47:31 AMbuy$8.04$0.0030148.480.0031752,670.490xa3...7e95
10/29/20252:47:19 AMsell$6.86$0.0029767.230.0031362,305.550x06...d2b3
10/29/20252:05:09 AMbuy$0.28$0.003020.2950.00318292.710x7f...d5bc
10/29/202512:27:39 AMsell$6.62$0.0029916.980.0031512,215.30x1a...6a14
10/29/202512:22:01 AMsell$11.9$0.00301212.530.0031733,950.270x1c...2ce8
10/29/202512:17:39 AMsell$11.89$0.00303912.520.0032023,911.640xaf...7e65
10/28/202511:56:21 PMsell$5.8$0.003066.110.0032231,897.460x60...672f
10/28/202511:55:17 PMsell$3.04$0.003073.20.003234991.510xe9...3473
10/28/202511:53:51 PMsell$4.74$0.0030794.990.0032441,539.360xbd...486b