WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-AERO pair

Presyo USD
$0.004715
Presyo
0.00639 AERO
TVL
$288,564.94
MKT CAP
$4.7M
5m
0%
1h
0.07%
4h
-0.52%
24h
1.12%
Ibahagi
TXNS
520
Mga Bumili
345
Mga Nagbenta
175
Dami
20K
Telegram price alerts
Pares:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama CHAMP:
30.76M
Pinagsama AERO:
$195,400.26

CHAMP/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.004715. Ang presyo ng CHAMP ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $19,538.87. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $4,693,122.51. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $288,564.94. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $288,564.94.

Ang kabuuang transaksyon ng CHAMP/AERO ay 520 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 175 ang mga sales transactions.

Ang CHAMP/AERO pool ay may trading volume na $19,538.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa AERO ay 0.00639, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.004715 ngayon.

CHAMP-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/202510:00:05 AMbuy$14.34$0.00471519.430.006393,041.66
0x66C...527A
0x62...6ee6
06/15/20259:59:27 AMbuy$2.37$0.0047153.220.006389504.6
0x66C...527A
0xf7...ba40
06/15/20259:57:21 AMbuy$14.99$0.00471720.30.0063883,178.52
0xf5d...b119
0x1f...0c9f
06/15/20259:56:55 AMbuy$18.72$0.00471625.350.0063873,970.34
0x538...431F
0x49...4dfb
06/15/20259:56:25 AMbuy$18.08$0.00471624.490.0063853,835.77
0x538...431F
0x99...f1b2
06/15/20259:55:23 AMbuy$25.22$0.00471434.150.0063835,350.29
0x269...6991
0x0e...1674
06/15/20259:51:45 AMbuy$44.43$0.00471260.160.006389,429.02
0x015...25bc
0xf2...c086
06/15/20259:51:29 AMbuy$20.33$0.0047127.520.0063774,315.81
0x538...431F
0x5d...45c1
06/15/20259:51:05 AMbuy$22.22$0.00470930.080.0063754,718.95
0x538...431F
0x30...3f43
06/15/20257:35:01 AMbuy$15.52$0.00474320.860.0063743,272.58
0x538...431F
0x68...0125
06/15/20257:26:45 AMbuy$32.87$0.0047544.080.0063726,918.92
0x737...9290
0x87...86b8
06/15/20257:26:05 AMbuy$11.43$0.00474915.330.006372,407.92
0xED1...E033
0xc4...9840
06/15/20255:59:57 AMsell$15.64$0.0047420.760.0062923,300
0x7DE...27eA
0x7a...aa3e
06/15/20255:56:37 AMsell$22.63$0.00473430.080.0062934,780.4
0x3f5...9B0D
0x00...a705
06/15/20255:55:45 AMsell$83.39$0.004741110.770.00629817,588.07
0x3Ab...d77E
0xcb...5623
06/15/20255:51:47 AMsell$30.48$0.00473640.570.0063036,436.61
0x538...431F
0x04...fb08
06/15/20255:51:13 AMsell$26.57$0.00472835.440.0063055,620.92
0x538...431F
0x86...2e98
06/15/20255:51:01 AMsell$92.82$0.004733123.760.0063119,610.72
0x48B...c8b6
0xbf...6072
06/15/20255:50:47 AMsell$24.38$0.00472832.570.0063165,157.39
0x05b...43ab
0x01...bd34
06/15/20255:50:43 AMsell$14.19$0.00473118.950.0063172,999.75
0x6EF...F228
0xcc...9d65