WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAMP-AERO pair

Presyo USD
$0.00081
Presyo
0.0009298 AERO
TVL
$2,576.35
MKT CAP
$810.1K
5m
0%
1h
-0.89%
4h
-2.17%
24h
-1.57%
Ibahagi
TXNS
81
Mga Bumili
58
Mga Nagbenta
23
Dami
273
Telegram price alerts
Pares:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama CHAMP:
1.6M
Pinagsama AERO:
$1,473.37

CHAMP/AERO price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CHAMP token sa DEX Aerodrome ay $0.00081. Ang presyo ng CHAMP ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $272.94. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $810,088.48. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $2,576.36. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $2,576.36.

Ang kabuuang transaksyon ng CHAMP/AERO ay 81 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CHAMP/AERO pool ay may trading volume na $272.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAMP sa AERO ay 0.0009298, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.00081 ngayon.

CHAMP-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/26/20267:59:31 AMbuy$1.51$0.000811.730.00092981,869.62
0x416...a9FE
0x4f...b49f
09/26/20267:59:03 AMbuy$3.21$0.00081213.670.00092653,962.82
0x416...a9FE
0x2f...946e
09/26/20267:26:55 AMbuy$3.41$0.00081583.860.00092174,191.12
0x5D6...4F36
0xf8...9fa2
09/26/20267:26:27 AMbuy$2.64$0.0008122.980.00091753,254.69
0x3Be...cAAF
0x91...c47b
09/26/20267:25:53 AMbuy$3.47$0.0008143.890.00091324,270.19
0x91a...1A48
0x1c...79ed
09/26/20267:22:39 AMbuy$1.62$0.00081731.810.00090961,990.08
0x5D2...964c
0xc6...729f
09/26/20266:29:47 AMsell$14.99$0.000813516.660.000904218,429.07
0x757...092C
0x94...d07d
09/26/20266:29:47 AMbuy$2.7$0.000815730.00090673,318.12
0x3Be...cAAF
0x09...b11b
09/26/20266:18:51 AMsell$3.15$0.00082773.490.00091683,813.52
0x416...a9FE
0x67...8203
09/26/20265:18:17 AMsell$3.12$0.0008283.480.00092113,779.86
0x3Be...cAAF
0xab...cace
09/26/20262:57:19 AMsell$2.89$0.00082893.230.00092533,497.18
0xA98...5391
0x08...0e74
09/26/20262:48:39 AMsell$2.82$0.0008183.170.00092933,412.09
0xA98...5391
0xaa...209e
09/26/20262:33:53 AMsell$4.07$0.00082784.570.00093424,900.33
0x91a...1A48
0x46...5d02
09/26/20262:30:13 AMsell$3.88$0.00082824.390.00093984,678.64
0x91a...1A48
0xfa...a2f7
09/26/20262:26:45 AMsell$3.57$0.00082974.060.00094524,304.61
0x91a...1A48
0xf8...fa44
09/26/20262:25:39 AMsell$3.7$0.0008284.230.00095044,460.38
0x91a...1A48
0x28...ebb2
09/26/20262:24:01 AMsell$3.72$0.00082764.280.00095584,482.19
0x91a...1A48
0xc8...cbd9
09/26/20262:04:01 AMsell$2.67$0.00083043.10.00096383,224.71
0x108...327a
0xc3...ceb3
09/26/20262:01:41 AMsell$2.6$0.000833.030.00096773,137.63
0x3Be...cAAF
0xd3...389a
09/26/20262:00:15 AMsell$2.81$0.00082923.30.00097183,398.65
0x108...327a
0xeb...d991