WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.45
Presyo
0.0006083 WETH
TVL
$190,435.25
MKT CAP
$170.8M
5m
-0.48%
1h
-0.02%
4h
-1.72%
24h
-8.06%
Ibahagi
TXNS
1K
Mga Bumili
756
Mga Nagbenta
742
Dami
310K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
101,034.57
Pinagsama WETH:
$18.08

cbXRP/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $1.45. Ang presyo ng cbXRP ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1498 trades na may dami ng kalakalan na $310,416.87. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $170,811,335.21. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $190,435.26. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $190,435.26.

Ang kabuuang transaksyon ng cbXRP/WETH ay 1498 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 742 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $310,416.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006083, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.45 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20267:24:45 AMsell$177.14$1.450.073990.0006083121.63
0x01C...7E9F
0xb6...ece2
08/23/20267:22:39 AMsell$101.06$1.450.042210.000608669.37
0x467...38aA
0x17...9ee3
08/23/20267:22:35 AMsell$198.64$1.450.082980.000609136.24
0x467...38aA
0x42...4a82
08/23/20267:22:37 AMsell$145.23$1.450.060670.000608899.65
0x4ab...2508
0xf7...4765
08/23/20267:22:33 AMsell$129.06$1.450.053910.000609388.48
0xF98...5978
0x06...8b14
08/23/20267:22:33 AMsell$147.4$1.450.061570.0006095101.01
0xD1F...27FC
0x51...912d
08/23/20267:22:31 AMsell$101.75$1.450.04250.000609769.7
0xD1F...27FC
0xf1...11a4
08/23/20267:22:29 AMsell$100.09$1.460.041810.000609968.55
0xCc1...89d0
0x0c...7b1f
08/23/20267:22:21 AMsell$156.43$1.460.065350.0006101107.11
0x884...9EdF
0x12...f387
08/23/20267:22:13 AMsell$14.15$1.460.0059140.00061029.69
0x216...E7aE
0x79...1549
08/23/20267:21:45 AMsell$115.13$1.460.048110.000610478.82
0xaa1...02Bb
0xe8...0f4b
08/23/20267:21:47 AMsell$14.13$1.460.0059080.00061039.68
0xF6f...eeEc
0x65...c069
08/23/20267:21:15 AMsell$213.7$1.460.089280.0006106146.19
0xb1C...42Cc
0xfd...8d2b
08/23/20267:21:01 AMsell$108.26$1.460.045220.000610974.02
0xb21...614d
0xa0...45e7
08/23/20267:20:51 AMsell$14.12$1.460.0058990.0006119.65
0x216...E7aE
0x52...9569
08/23/20267:20:35 AMsell$107.83$1.460.045020.000611173.66
0x73b...0F41
0xce...fdbd
08/23/20267:20:33 AMsell$162.75$1.460.067940.0006113111.13
0x270...A988
0x9d...0eb2
08/23/20267:17:31 AMbuy$295.74$1.470.12340.0006143200.95
0x5DF...f2fa
0xf7...1c48
08/23/20267:17:17 AMbuy$181.5$1.470.075760.0006139123.4
0x73b...0F41
0x9c...34ff
08/23/20267:17:15 AMbuy$165.78$1.460.06920.000613112.88
0xcE1...b11c
0x27...a58d