WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$2.19
Presyo
0.0009122 WETH
TVL
$701,456.61
MKT CAP
$11.4M
5m
1.95%
1h
1.95%
4h
1.95%
24h
-3.63%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
230,474.03
Pinagsama WETH:
$81.29

cbXRP/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome ay $2.19. Ang presyo ng cbXRP ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $30,149.89. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $11,405,975.67. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $701,456.61. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $701,456.61.

Ang kabuuang transaksyon ng cbXRP/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $30,149.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0009122, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $2.19 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:11:35 PMbuy$2.43$2.190.0010120.00091221.1
0x043...150E
0x5c...065b
07/01/20258:07:07 PMsell$731.12$2.150.30360.0008942339.57
0x30D...C021
0xd0...06e7
07/01/20258:06:43 PMsell$1,166.29$2.150.48450.0008945541.73
0xB0b...cd13
0x03...2227
07/01/20252:28:49 AMsell$916.19$2.230.36710.0008949410.29
0xc51...719C
0x42...964e
07/01/20252:28:43 AMsell$662.91$2.230.26560.0008952296.75
0xc51...719C
0x43...7283
07/01/20252:00:41 AMsell$44.64$2.230.017920.000895420.01
0x24D...0258
0x53...4bdb
07/01/20251:32:27 AMsell$6,149.68$2.232.460.00089642,749.78
0x331...55ff
0x92...5d80
07/01/202512:52:45 AMsell$915.35$2.230.36710.0008976409.01
0xc51...719C
0x2f...3adc
07/01/202512:52:35 AMsell$437.62$2.230.17550.0008979195.46
0xc51...719C
0x58...7c16
07/01/202512:51:27 AMsell$578.2$2.230.23190.0008982258.23
0xc51...719C
0xe1...8388
07/01/202512:31:15 AMsell$256.3$2.220.10330.0008984115.04
0x573...57F9
0xdb...fa5d
06/30/202511:34:57 PMsell$775.06$2.230.31140.0008986346.55
0xc51...719C
0xdc...1680
06/30/202511:32:29 PMsell$1,282.21$2.230.5150.0008992572.73
0xc51...719C
0x1a...df67
06/30/202511:31:13 PMsell$1,327.45$2.240.53320.0008999592.48
0xc51...719C
0xe5...3385
06/30/202511:28:41 PMsell$606.07$2.240.24340.0009004270.35
0xc51...719C
0x57...9ffc
06/30/202511:28:25 PMsell$437.42$2.240.17570.0009007195.06
0xc51...719C
0xa8...0775
06/30/202511:26:41 PMsell$465.77$2.240.1870.0009009207.63
0xc51...719C
0x14...c844
06/30/202511:16:49 PMsell$409.47$2.240.16420.0009012182.27
0xc51...719C
0xb2...5ac8
06/30/202511:16:21 PMsell$437.74$2.240.17560.0009014194.81
0xc51...719C
0x47...50bd
06/30/202511:14:13 PMsell$719.15$2.250.28810.0009017319.59
0xc51...719C
0x7c...e2c4