WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.42
Presyo
0.0006219 WETH
TVL
$367,458.77
MKT CAP
$86.7M
5m
0%
1h
-0.63%
4h
0.24%
24h
-1.88%
Ibahagi
TXNS
168
Mga Bumili
119
Mga Nagbenta
49
Dami
56K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
180,840.24
Pinagsama WETH:
$48.13

cbXRP/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $1.42. Ang presyo ng cbXRP ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $55,940.51. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $86,736,942.91. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $367,458.78. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $367,458.78.

Ang kabuuang transaksyon ng cbXRP/WETH ay 168 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 49 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $55,940.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006219, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.42 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20265:47:37 PMbuy$457.57$1.420.19990.0006219321.56
0xFB1...46C4
0x52...7bd9
04/23/20265:34:37 PMbuy$286.02$1.430.12380.0006215199.3
0xb9d...2D8B
0x5a...ff4a
04/23/20265:34:37 PMbuy$326.09$1.430.14120.0006217227.16
0xb9d...2D8B
0x34...0035
04/23/20265:34:19 PMbuy$174.29$1.430.075480.0006214121.46
0xb9d...2D8B
0x1d...f43a
04/23/20265:34:11 PMbuy$737.22$1.430.31920.0006212513.91
0x986...03A3
0x50...22a0
04/23/20265:23:07 PMbuy$462.36$1.430.19990.0006208322.11
0xFB1...46C4
0x3d...b9be
04/23/20265:22:05 PMbuy$268.41$1.430.1160.0006207187.01
0xb9d...2D8B
0xa2...8c15
04/23/20265:20:57 PMbuy$141.35$1.430.06120.000620598.62
0xb9d...2D8B
0x69...0e51
04/23/20265:20:55 PMbuy$226.47$1.430.098060.0006204158.04
0xb9d...2D8B
0xa6...fdb4
04/23/20265:18:17 PMbuy$364.47$1.430.15760.0006203254.13
0xb9d...2D8B
0x03...53fb
04/23/20265:17:11 PMbuy$887.69$1.430.38370.00062618.87
0x1a8...131e
0x5e...2ad2
04/23/20265:16:55 PMbuy$463.25$1.430.19990.0006196322.76
0xFB1...46C4
0x50...0f32
04/23/20265:16:45 PMbuy$299.41$1.430.12910.0006194208.5
0xb9d...2D8B
0x72...c3aa
04/23/20265:16:31 PMbuy$463.28$1.430.19990.0006192322.97
0xFB1...46C4
0x41...1c6d
04/23/20265:16:19 PMbuy$48.02$1.430.020720.000619133.47
0xD0d...5BeA
0x39...58b7
04/23/20265:16:19 PMbuy$273.71$1.430.11810.000619190.79
0xb9d...2D8B
0x2d...1c06
04/23/20265:16:17 PMbuy$209.39$1.430.090380.0006188146.03
0xb9d...2D8B
0xdb...8e59
04/23/20265:15:31 PMbuy$156.39$1.430.067430.0006187108.97
0xb9d...2D8B
0x12...4568
04/23/20265:15:29 PMbuy$468.02$1.430.20180.0006186326.22
0xb9d...2D8B
0x1d...4061
04/23/20265:15:27 PMbuy$532.81$1.430.22970.0006183371.56
0x3BA...f1B7
0xbf...8a98