WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$2.1
Presyo
0.0007319 WETH
TVL
$1.43M
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-3.86%
24h
-4.96%
Ibahagi
TXNS
56
Mga Bumili
4
Mga Nagbenta
52
Dami
27K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
444,734.69
Pinagsama WETH:
$171.47

cbXRP/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $2.1. Ang presyo ng cbXRP ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $27,306.60. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $39,642,906.90. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $1,430,978.56. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $1,430,978.56.

Ang kabuuang transaksyon ng cbXRP/WETH ay 56 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 52 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $27,306.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0007319, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $2.1 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:33:47 AMbuy$1.09$2.10.00038020.00073190.5194
0xfEd...4Fde
0x97...777e
12/01/202512:21:19 AMbuy$1,447.49$2.110.50090.0007312685.11
0xD46...2331
0x81...cc2a
12/01/202512:21:19 AMbuy$855.81$2.110.29610.0007317404.75
0xC31...0CFE
0x8c...ef8f
12/01/202512:06:05 AMsell$491.39$2.10.16780.0007178233.83
0x1C6...c784
0x25...e784
12/01/202512:06:33 AMsell$205.72$2.090.070210.000716398.02
0x0d9...9800
0xdf...bfa1
12/01/202512:06:13 AMsell$842.57$2.10.28750.0007175400.78
0xc8b...6eFb
0x1b...26b7
12/01/202512:06:27 AMsell$492.67$2.090.16810.0007165234.68
0x41B...FeBb
0x8d...4437
12/01/202512:06:25 AMsell$984.81$2.10.33610.0007168468.88
0x032...9f68
0xf0...c46c
12/01/202512:06:13 AMsell$492.66$2.10.16810.0007172234.44
0xCF9...6682
0x21...2dcb
12/01/202512:06:05 AMsell$1,965.75$2.10.67140.0007181935.01
0xEB7...9527
0xab...7b69
12/01/202512:04:23 AMsell$499.36$2.140.16730.0007191232.65
-
0x64...c513
12/01/202512:04:25 AMsell$782.55$2.140.26210.0007184364.93
0x5A2...48b9
0x02...bd6e
12/01/202512:04:23 AMsell$783.2$2.140.26240.0007188365.05
0x9A2...4cB9
0x1a...670c
12/01/202512:04:13 AMsell$1,000.33$2.140.33510.0007195465.78
0x94a...9908
0x16...f91c
12/01/202512:04:15 AMsell$130.59$2.140.043750.000719360.83
0x256...757c
0xd7...9632
11/30/202511:19:45 PMsell$480.85$2.170.1590.0007199220.91
0x39c...0d68
0x10...d297
11/30/202511:19:23 PMsell$128.75$2.170.042580.0007259.14
0x2B9...0a06
0x63...fb2c
11/30/202511:17:49 PMsell$170.7$2.170.056460.000720178.4
0x5DF...f2fa
0xa2...a8e4
11/30/202511:17:37 PMsell$111.37$2.170.036830.000720251.14
0xcE1...b11c
0xf6...527d
11/30/202511:17:35 PMsell$195.07$2.170.064520.000720289.57
0x688...2561
0x98...c4d0