WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$2.82
Presyo
0.0007029 WETH
TVL
$2.67M
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
64
Mga Bumili
64
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
286,723.41
Pinagsama WETH:
$462.22

cbXRP/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $2.82. Ang presyo ng cbXRP ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $36,742.16. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $44,809,454.06. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $2,667,545.50. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $2,667,545.50.

Ang kabuuang transaksyon ng cbXRP/WETH ay 64 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $36,742.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0007029, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $2.82 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20256:07:19 AMbuy$13.19$2.820.0032830.00070294.67
0xFee...7e70
0x31...71a0
09/28/202512:15:41 AMbuy$12.98$2.820.0032350.00070294.6
0xFee...7e70
0xdb...1451
09/27/202510:44:09 PMbuy$156.31$2.830.038810.000702955.21
0x9d1...ea33
0x01...2bad
09/27/202510:44:05 PMbuy$212.58$2.830.052780.000702875.1
0x49D...f601
0x7b...568b
09/27/202510:44:05 PMbuy$82.35$2.830.020440.000702929.09
0x0a7...a7AA
0xde...efa3
09/27/202510:44:05 PMbuy$805.52$2.830.20.0007028284.55
0xFB1...46C4
0x7d...7df7
09/27/202510:43:17 PMbuy$915.9$2.830.22740.0007027323.6
0xECF...96af
0x16...d42f
09/27/202510:43:17 PMbuy$240.71$2.830.059760.000702685.05
0xE7A...FF64
0x1a...8a7f
09/27/202510:43:03 PMbuy$1,063.49$2.820.2640.0007021376.04
0x688...2561
0x03...4123
09/27/202510:43:13 PMbuy$943.89$2.820.23430.0007025333.59
0x8a9...00B4
0x88...4aed
09/27/202510:43:13 PMbuy$1,097.03$2.820.27230.0007026387.66
0x49D...f601
0xde...ad64
09/27/202510:43:03 PMbuy$805.62$2.820.20.0007022284.82
0xFB1...46C4
0xa6...ebb9
09/27/202510:43:11 PMbuy$1,463.33$2.820.36330.0007024517.27
0x0d9...9800
0x69...a43a
09/27/202510:42:47 PMbuy$1,031.7$2.820.25610.000702364.85
0xb32...b89a
0x44...6e9a
09/27/202510:42:47 PMbuy$887.81$2.820.22040.0007019314.01
0xfCA...2C8F
0xca...940b
09/27/202510:42:45 PMbuy$805.5$2.820.19990.0007016285.04
0xFB1...46C4
0x69...6319
09/27/202510:42:45 PMbuy$1,417.47$2.820.35190.0007015501.68
0x3A4...D75C
0xee...4864
09/27/202510:42:45 PMbuy$1,419.65$2.820.35240.0007017502.29
0x924...0c91
0x61...18e0
09/27/202510:42:45 PMbuy$1,167.32$2.820.28980.0007018412.94
0x969...5e48
0xc9...ab3d
09/27/202510:42:35 PMbuy$240.71$2.820.059760.000701285.23
0xdab...6721
0xea...2aa9