WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.43
Presyo
0.0007308 WETH
TVL
$1.22M
MKT CAP
$40.6M
5m
0%
1h
0%
4h
2.50%
24h
2.28%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
27K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
635,459.17
Pinagsama WETH:
$158.71

cbXRP/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $1.43. Ang presyo ng cbXRP ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $27,335.47. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $40,637,584.48. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $1,221,129.26. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $1,221,129.26.

Ang kabuuang transaksyon ng cbXRP/WETH ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $27,335.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0007308, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.43 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:12:01 PMbuy$817.89$1.430.41650.0007308570
0x987...8531
0x73...9d4a
02/20/20264:12:01 PMbuy$2,767.77$1.431.40.00073031,930.06
0x987...8531
0xad...d7e8
02/20/20264:12:01 PMbuy$251.96$1.430.12830.0007305175.66
0x987...8531
0x1f...2de8
02/20/20264:10:25 PMbuy$111.29$1.430.056630.000730277.55
0x987...8531
0xa2...733e
02/20/20264:10:13 PMbuy$220.64$1.430.11220.00073153.72
0x987...8531
0x43...aa11
02/20/20264:09:37 PMbuy$273.06$1.430.13870.0007297190.14
0x987...8531
0x6f...6b68
02/20/20264:09:17 PMbuy$225.62$1.430.11460.0007295157.11
0x987...8531
0x1e...4286
02/20/20264:09:09 PMbuy$106.81$1.430.054250.000729374.39
0x987...8531
0xb0...96d6
02/20/20264:05:01 PMbuy$54.99$1.430.027960.000729238.34
0xD0d...5BeA
0x6b...6d05
02/20/20264:05:01 PMbuy$223.83$1.430.11380.000729156.09
0x987...8531
0xf5...9799
02/20/20264:04:41 PMbuy$253.08$1.430.12870.0007288176.58
0x987...8531
0x56...fea2
02/20/20264:03:43 PMbuy$106.47$1.430.054170.000728674.35
0x987...8531
0xa8...c3c5
02/20/20264:03:33 PMbuy$266.19$1.430.13540.0007284185.92
0x987...8531
0xb9...87a1
02/20/20264:01:55 PMbuy$112.89$1.430.057480.000728278.93
0x987...8531
0xf8...d6fc
02/20/20264:01:11 PMbuy$406.57$1.420.20720.000728284.63
0x987...8531
0xcd...963c
02/20/20264:01:09 PMbuy$420.67$1.420.21440.0007278294.58
0x987...8531
0xb2...2cf9
02/20/20263:57:19 PMbuy$557.4$1.420.28410.0007276390.54
0x987...8531
0x34...b205
02/20/20263:30:39 PMbuy$827.05$1.420.42250.0007272581.05
0x987...8531
0x9c...afaa
02/20/20263:20:37 PMbuy$437.32$1.410.22410.0007269308.39
0x987...8531
0x46...411b
02/20/20263:20:29 PMbuy$207.81$1.410.10650.0007268146.54
0x987...8531
0xae...2c7a