- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Impormasyon tungkol sa cbXRP-WETH pair
- Pinagsama cbXRP:
- 465,014.38
- Pinagsama WETH:
- $192.44
cbXRP/WETH price stats sa Base
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $2.8. Ang presyo ng cbXRP ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $133,054.23. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $40,097,969.44. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $2,147,396.37. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbXRP/WETH ngayon?
Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $2,147,396.37.
Ilang transaksyon ang mayroon sa cbXRP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbXRP/WETH ay 246 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa cbXRP/WETH pool sa nakaraang 24 na oras?
Ang cbXRP/WETH pool ay may trading volume na $133,054.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbXRP sa WETH?
Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006376, na naitala noong 10:48 AM UTC.
Magkano ang 1 cbXRP sa dolyar?
Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $2.8 ngayon.
cbXRP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:45:57 AM | sell | $0.6957 | $2.8 | 0.0001584 | 0.0006376 | 0.2484 | 0x25...8377 | |
| 09/04/2025 | 8:56:33 AM | buy | $40.28 | $2.84 | 0.009211 | 0.0006506 | 14.15 | 0x83...5fa8 | |
| 09/04/2025 | 8:50:57 AM | buy | $486.95 | $2.84 | 0.1112 | 0.0006506 | 171 | 0x77...f94a | |
| 09/04/2025 | 8:43:35 AM | buy | $212.73 | $2.85 | 0.04853 | 0.0006505 | 74.6 | 0x36...de0d | |
| 09/04/2025 | 8:43:35 AM | buy | $606.9 | $2.85 | 0.1384 | 0.0006505 | 212.84 | 0x67...9454 | |
| 09/04/2025 | 8:36:23 AM | buy | $128.12 | $2.85 | 0.02923 | 0.0006504 | 44.93 | 0x4e...ef49 | |
| 09/04/2025 | 8:36:17 AM | buy | $99.98 | $2.85 | 0.02281 | 0.0006504 | 35.06 | 0x34...6766 | |
| 09/04/2025 | 8:36:15 AM | buy | $128.13 | $2.85 | 0.02922 | 0.0006504 | 44.93 | 0x58...f617 | |
| 09/04/2025 | 8:36:11 AM | buy | $100 | $2.85 | 0.02281 | 0.0006503 | 35.07 | 0x0e...dcb6 | |
| 09/04/2025 | 8:36:13 AM | buy | $309.38 | $2.85 | 0.07057 | 0.0006504 | 108.49 | 0xce...b0fd | |
| 09/04/2025 | 8:36:13 AM | buy | $128.12 | $2.85 | 0.02922 | 0.0006504 | 44.93 | 0x64...932e | |
| 09/04/2025 | 8:31:17 AM | buy | $1,715.79 | $2.85 | 0.3904 | 0.0006502 | 600.49 | 0xb8...bbce | |
| 09/04/2025 | 8:31:15 AM | buy | $100.1 | $2.85 | 0.02278 | 0.0006501 | 35.04 | 0x92...d66f | |
| 09/04/2025 | 8:31:15 AM | buy | $156.4 | $2.85 | 0.03559 | 0.0006501 | 54.75 | 0xfa...9053 | |
| 09/04/2025 | 8:31:15 AM | buy | $100.1 | $2.85 | 0.02278 | 0.0006501 | 35.04 | 0xe7...0455 | |
| 09/04/2025 | 8:30:33 AM | buy | $100.01 | $2.85 | 0.02276 | 0.0006498 | 35.03 | 0xc3...dfb2 | |
| 09/04/2025 | 8:30:33 AM | buy | $128.13 | $2.85 | 0.02916 | 0.00065 | 44.87 | 0xf8...af91 | |
| 09/04/2025 | 8:30:31 AM | buy | $690.75 | $2.85 | 0.1572 | 0.0006498 | 241.96 | 0x0e...a857 | |
| 09/04/2025 | 8:30:33 AM | buy | $878.57 | $2.85 | 0.1999 | 0.0006499 | 307.71 | 0x31...07cf | |
| 09/04/2025 | 8:30:35 AM | buy | $831.31 | $2.85 | 0.1892 | 0.00065 | 291.11 | 0x25...c080 |