WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$2.32
Presyo
0.0006697 WETH
TVL
$1.31M
MKT CAP
$43.5M
5m
0%
1h
0.50%
4h
1.14%
24h
4.80%
Ibahagi
TXNS
236
Mga Bumili
114
Mga Nagbenta
122
Dami
162K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
208,420.79
Pinagsama WETH:
$236.9

cbXRP/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $2.32. Ang presyo ng cbXRP ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $162,387.28. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $43,529,804.22. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $1,308,173.24. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $1,308,173.24.

Ang kabuuang transaksyon ng cbXRP/WETH ay 236 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 122 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $162,387.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006697, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $2.32 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:43:03 AMsell$1,996.61$2.320.57460.0006699857.72
0xAA9...5E63
0xc5...2c15
11/08/20254:43:03 AMsell$697.67$2.320.20070.0006698299.76
0x4b2...F1c5
0x54...3a69
11/08/20254:43:05 AMsell$694.66$2.320.19990.0006697298.5
0xd13...791F
0x6d...9b87
11/08/20253:46:09 AMsell$120.27$2.310.034790.0006751.92
0xD59...05A9
0x3a...6296
11/08/20253:45:59 AMsell$152.21$2.310.044030.0006765.71
0x9F6...89Fe
0xc0...23de
11/08/20253:46:07 AMsell$160.82$2.310.046510.0006769.42
0x688...2561
0x6e...fcff
11/08/20253:45:13 AMsell$289.41$2.310.083730.00067124.95
0xa80...8845
0xb3...9a1c
11/08/20253:44:57 AMsell$500.2$2.310.14470.0006701216.02
0xbF2...41ec
0x7a...4923
11/08/20253:44:59 AMsell$112.02$2.310.032420.000670148.38
0x479...6D6C
0xb0...5505
11/08/20253:44:39 AMsell$206.84$2.310.059860.000670289.32
0x98C...7cEb
0x28...0176
11/08/20253:44:37 AMsell$111.83$2.310.032370.000670248.29
0x5DF...f2fa
0x32...3d65
11/08/20253:40:37 AMsell$1,000.53$2.310.28920.0006702431.49
0x76A...AdEe
0xd9...ee49
11/08/20253:40:37 AMsell$500.27$2.310.14460.0006702215.73
0xc10...f450
0xa3...ed98
11/08/20251:46:39 AMsell$867.35$2.30.25250.0006704376.71
0xd39...854C
0xaf...df84
11/08/20251:46:39 AMsell$218.89$2.30.063730.000670395.08
0x6A6...f695
0xdf...d542
11/08/20251:46:11 AMsell$136.33$2.30.039690.000670659.19
0x956...a155
0x62...a646
11/08/20251:46:11 AMsell$239.24$2.30.069660.0006706103.87
0x6C6...f955
0x33...03a9
11/08/20251:46:11 AMsell$1,007.11$2.30.29320.0006705437.31
0x69E...d9A7
0xd6...8d05
11/08/20251:46:11 AMsell$161.51$2.30.047020.000670470.14
0x75C...7D93
0x3f...aa00
11/08/20251:46:09 AMsell$1,004.84$2.30.29250.0006707436.21
0xD59...05A9
0x7f...5ca5