- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Impormasyon tungkol sa cbXRP-WETH pair
- Pinagsama cbXRP:
- 431,173.41
- Pinagsama WETH:
- $117.1
cbXRP/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $1.82. Ang presyo ng cbXRP ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $114,262.70. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $37,383,034.66. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $1,276,155.24. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbXRP/WETH ngayon?
Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $1,276,155.24.
Ilang transaksyon ang mayroon sa cbXRP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbXRP/WETH ay 340 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 316 ang mga sales transactions.
Ano ang trading volume sa cbXRP/WETH pool sa nakaraang 24 na oras?
Ang cbXRP/WETH pool ay may trading volume na $114,262.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbXRP sa WETH?
Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006251, na naitala noong 2:48 PM UTC.
Magkano ang 1 cbXRP sa dolyar?
Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.82 ngayon.
cbXRP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:00:41 AM | sell | $182.44 | $1.82 | 0.06248 | 0.0006251 | 99.94 | 0x6c...69e9 | |
| 12/19/2025 | 6:00:41 AM | sell | $62.5 | $1.82 | 0.0214 | 0.0006252 | 34.23 | 0x60...381d | |
| 12/19/2025 | 6:00:39 AM | sell | $163.16 | $1.82 | 0.05588 | 0.0006252 | 89.37 | 0xdf...0966 | |
| 12/19/2025 | 6:00:39 AM | sell | $567.25 | $1.82 | 0.1942 | 0.0006255 | 310.58 | 0x35...9139 | |
| 12/19/2025 | 6:00:39 AM | sell | $499.87 | $1.82 | 0.1712 | 0.0006253 | 273.76 | 0xe8...afbb | |
| 12/19/2025 | 5:51:59 AM | sell | $136.25 | $1.82 | 0.0466 | 0.0006256 | 74.49 | 0x21...6bcd | |
| 12/19/2025 | 5:51:57 AM | sell | $52.26 | $1.82 | 0.01788 | 0.0006257 | 28.58 | 0x5e...c65c | |
| 12/19/2025 | 5:51:57 AM | sell | $356.98 | $1.82 | 0.1221 | 0.0006257 | 195.2 | 0x2d...8c7e | |
| 12/19/2025 | 5:51:57 AM | sell | $133.08 | $1.82 | 0.04553 | 0.0006256 | 72.78 | 0xa7...05f8 | |
| 12/19/2025 | 5:51:57 AM | sell | $116.5 | $1.82 | 0.03986 | 0.0006256 | 63.72 | 0xfc...0c8c | |
| 12/19/2025 | 5:51:55 AM | sell | $110.62 | $1.82 | 0.03785 | 0.0006258 | 60.48 | 0xd3...3430 | |
| 12/19/2025 | 5:51:55 AM | sell | $283.76 | $1.82 | 0.0971 | 0.0006258 | 155.14 | 0x42...6dfe | |
| 12/19/2025 | 5:51:53 AM | sell | $171.94 | $1.82 | 0.05886 | 0.0006259 | 94.04 | 0xe0...b1d6 | |
| 12/19/2025 | 5:17:43 AM | sell | $973.07 | $1.83 | 0.3327 | 0.0006261 | 531.41 | 0x05...088c | |
| 12/19/2025 | 5:17:41 AM | sell | $63.83 | $1.83 | 0.02182 | 0.0006263 | 34.84 | 0x69...79dd | |
| 12/19/2025 | 5:17:41 AM | sell | $138.69 | $1.83 | 0.04742 | 0.0006262 | 75.72 | 0x43...110c | |
| 12/19/2025 | 5:17:41 AM | sell | $158.85 | $1.83 | 0.05432 | 0.0006263 | 86.72 | 0xba...bbe7 | |
| 12/19/2025 | 5:17:11 AM | sell | $100.39 | $1.83 | 0.03432 | 0.0006264 | 54.8 | 0xd1...2d3d | |
| 12/19/2025 | 5:17:11 AM | sell | $150.57 | $1.83 | 0.05148 | 0.0006263 | 82.2 | 0xd1...2d3d | |
| 12/19/2025 | 5:16:57 AM | sell | $386.9 | $1.82 | 0.1324 | 0.0006264 | 211.49 | 0x8a...6188 |