WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.32
Presyo
0.0006418 WETH
TVL
$440,258.37
MKT CAP
$68.3M
5m
0%
1h
0.22%
4h
0.33%
24h
1.99%
Ibahagi
TXNS
803
Mga Bumili
590
Mga Nagbenta
213
Dami
429K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
223,338.9
Pinagsama WETH:
$70.06

cbXRP/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $1.32. Ang presyo ng cbXRP ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $428,859.81. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $68,329,662.26. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $440,258.37. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $440,258.37.

Ang kabuuang transaksyon ng cbXRP/WETH ay 803 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 213 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $428,859.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006418, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.32 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:57:19 AMbuy$242.26$1.320.11740.0006418182.96
0xa80...8845
0xbc...563e
04/03/202611:57:17 AMbuy$376.48$1.320.18240.0006416284.42
0xa80...8845
0xb7...82f9
04/03/202611:57:17 AMbuy$111.41$1.320.0540.000641784.15
0xa80...8845
0x0d...1bfd
04/03/202611:57:01 AMbuy$102.66$1.320.049760.000641477.58
0xa80...8845
0x15...426d
04/03/202611:57:01 AMbuy$261.38$1.320.12660.0006414197.5
0xa80...8845
0x80...4f35
04/03/202611:56:59 AMbuy$237.69$1.320.11520.0006413179.64
0xb5a...6D89
0xc1...e28d
04/03/202611:56:57 AMbuy$251.75$1.320.1220.0006412190.3
0xa80...8845
0x47...d952
04/03/202611:51:17 AMsell$0.364$1.310.00017640.00063790.2766
0x532...4416
0x95...7aad
04/03/202611:45:21 AMbuy$135.56$1.320.06570.0006411102.48
0xa80...8845
0xe8...0764
04/03/202611:45:17 AMbuy$102.35$1.320.04960.00064177.36
0xa80...8845
0xb2...0e1b
04/03/202611:44:41 AMbuy$206.43$1.320.10.000641156.08
0xee0...7058
0xfd...a3b8
04/03/202611:44:33 AMbuy$43.99$1.320.021320.000640933.26
0xD0d...5BeA
0xa5...840d
04/03/202611:44:09 AMbuy$249.93$1.320.1210.0006409188.93
0xfEa...FEdA
0x6a...a74a
04/03/202611:44:07 AMbuy$121.94$1.320.059080.000640892.19
0xa80...8845
0x3a...1943
04/03/202611:44:05 AMbuy$113.07$1.320.054770.000640685.48
0xa80...8845
0x8b...c18a
04/03/202611:44:05 AMbuy$249.97$1.320.1210.0006407188.97
0x883...C70D
0x75...0fb8
04/03/202611:43:57 AMbuy$319.27$1.320.15460.0006405241.47
0xf8d...2004
0xbf...e36b
04/03/202611:43:57 AMbuy$234.4$1.320.11350.0006404177.31
0x62A...BFB7
0x4e...b28e
04/03/202611:43:51 AMbuy$220.86$1.320.10690.0006403167.06
0x7d0...2F9A
0xea...815b
04/03/202611:42:41 AMbuy$412.71$1.320.19990.0006402312.37
0xFB1...46C4
0x19...fbe7