WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.63
Presyo
0.0006483 WETH
TVL
$1.08M
MKT CAP
$37.4M
5m
-0.18%
1h
-2.05%
4h
-2.24%
24h
-7.40%
Ibahagi
TXNS
265
Mga Bumili
104
Mga Nagbenta
161
Dami
175K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
398,952.84
Pinagsama WETH:
$168.24

cbXRP/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $1.63. Ang presyo ng cbXRP ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $174,608.13. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $37,393,558.12. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $1,078,058.47. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $1,078,058.47.

Ang kabuuang transaksyon ng cbXRP/WETH ay 265 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 161 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $174,608.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006483, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.63 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20263:03:53 PMbuy$2,077.6$1.630.82260.00064831,268.99
0x73b...0F41
0xf8...441f
01/31/20263:03:53 PMbuy$624.11$1.630.24710.0006481381.31
0x73b...0F41
0xea...cd1c
01/31/20263:03:39 PMbuy$1,835.93$1.630.72620.00064791,120.89
0x73b...0F41
0xcb...f6bd
01/31/20263:03:19 PMbuy$671.33$1.630.26550.0006477409.97
0x73b...0F41
0x58...b81e
01/31/20263:03:03 PMbuy$638.68$1.630.25270.0006476390.21
0x73b...0F41
0x45...2e24
01/31/20263:03:03 PMbuy$666.38$1.630.26360.0006475407.25
0x73b...0F41
0x74...b91d
01/31/20263:03:03 PMbuy$671.47$1.630.26570.0006475410.3
0x73b...0F41
0xce...3cda
01/31/20263:02:59 PMbuy$572.36$1.630.22640.0006474349.84
0x73b...0F41
0x48...f66c
01/31/20263:02:47 PMbuy$807.01$1.630.31980.0006473494.1
0x73b...0F41
0xbb...3235
01/31/20263:00:57 PMbuy$1,238.13$1.640.48840.000647754.9
0x73b...0F41
0xa5...705c
01/31/20263:00:59 PMbuy$677.8$1.640.26740.0006472413.17
0x73b...0F41
0x31...d17e
01/31/20263:00:39 PMbuy$1,686.11$1.640.66450.00064691,027.27
0x73b...0F41
0xb2...83ea
01/31/20263:00:39 PMbuy$763.43$1.640.30080.0006467465.22
0x73b...0F41
0xb0...28f5
01/31/20263:00:21 PMbuy$689.56$1.630.27230.0006466421.1
0x73b...0F41
0x56...bd5d
01/31/20262:32:07 PMbuy$502.96$1.620.19990.0006466309.3
0xFB1...46C4
0x51...b4c9
01/31/20262:30:17 PMbuy$505.47$1.630.19990.0006465309.33
0xFB1...46C4
0x15...4912
01/31/20262:28:19 PMbuy$5,988.85$1.632.360.00064613,658.24
0xCF9...6682
0x1f...8033
01/31/20262:28:15 PMbuy$506.75$1.630.19990.0006456309.76
0xFB1...46C4
0x33...0880
01/31/20262:28:13 PMbuy$507.08$1.630.19990.0006455309.79
0xFB1...46C4
0xdc...0e1d
01/31/20262:27:39 PMbuy$507.58$1.630.19990.0006455309.82
0xFB1...46C4
0xb8...826e