WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$3.16
Presyo
0.0008493 WETH
TVL
$0
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
144
Mga Bumili
103
Mga Nagbenta
41
Dami
127K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
0
Pinagsama WETH:
$0

cbXRP/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome ay $3.16. Ang presyo ng cbXRP ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $127,371.60. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $30,720,436.31. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $0.00.

Ang kabuuang transaksyon ng cbXRP/WETH ay 144 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 41 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $127,371.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0008493, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $3.16 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202510:23:37 PMbuy$1.07$3.160.00028820.00084930.3393
0xE2E...56EA
0xb8...8c96
07/25/20258:26:55 PMbuy$1,143$3.10.31210.0008491367.53
0x663...8dF2
0xd7...abe1
07/25/20258:26:31 PMbuy$1,186.44$3.10.32410.0008488381.9
0xD1F...27FC
0x8e...c0ee
07/25/20258:26:07 PMbuy$999.67$3.10.27310.0008485321.83
0x73b...0F41
0x45...5a56
07/25/20258:25:07 PMbuy$999.66$3.10.27320.0008482322.1
0xCc1...89d0
0x5a...0aa1
07/25/20258:25:03 PMbuy$1,267.76$3.10.34650.0008476408.77
0x956...a155
0x67...0f64
07/25/20258:25:05 PMbuy$1,030.68$3.10.28170.000848332.2
0xb21...614d
0x90...d786
07/25/20258:19:09 PMbuy$550.73$3.090.15070.0008474177.86
0xeda...3474
0x90...0d28
07/25/20258:19:09 PMbuy$730.42$3.090.19990.0008472236.05
0xFB1...46C4
0x7d...8215
07/25/20258:17:23 PMbuy$583.46$3.090.15990.000847188.8
0xFB1...46C4
0xd4...5749
07/25/20258:17:15 PMbuy$1,000.36$3.080.27420.0008468323.78
0x0d9...9800
0xa9...1eee
07/25/20258:16:37 PMbuy$1,000.06$3.080.27410.0008466323.8
0xaF9...2600
0x1a...4439
07/25/20257:45:35 PMbuy$585.27$3.090.15990.0008463189
0xFB1...46C4
0x65...c832
07/25/20257:43:43 PMbuy$1,000.15$3.090.27350.0008461323.29
0x4ab...2508
0x60...028e
07/25/20257:42:49 PMbuy$1,001.02$3.090.27350.0008458323.38
0x172...5B4B
0x7e...a381
07/25/20257:42:09 PMbuy$449.88$3.090.12290.0008456145.39
0xFB1...46C4
0xa2...bb9d
07/25/20257:38:35 PMbuy$999.96$3.090.27350.0008454323.57
0x372...150f
0x38...7617
07/25/20257:38:15 PMbuy$1,093.66$3.080.29920.0008452354.02
0xCc1...89d0
0x4a...93f3
07/25/20257:38:07 PMbuy$1,000.12$3.080.27360.0008449323.85
0x4ab...2508
0x2c...b5d8
07/25/20257:36:33 PMbuy$1.38$3.080.00037840.00084470.4479
0xE2E...56EA
0x18...ed9b