WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$2.09
Presyo
0.0006746 WETH
TVL
$1.53M
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0.42%
24h
-1.00%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
276,923.73
Pinagsama WETH:
$304.86

cbXRP/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $2.09. Ang presyo ng cbXRP ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,451.47. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $44,543,058.51. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $1,525,253.08. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $1,525,253.08.

Ang kabuuang transaksyon ng cbXRP/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $1,451.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006746, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $2.09 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:56:45 AMsell$13.78$2.090.0044440.00067466.58
0x398...931d
0x6c...857e
01/11/20266:33:21 AMsell$200.03$2.080.064760.000674795.99
0xD0d...5BeA
0xde...1096
01/11/20266:33:09 AMsell$300.09$2.080.097160.0006747144
0xD0d...5BeA
0xdc...2503
01/11/20266:32:53 AMsell$180.06$2.080.058290.000674786.4
0xD0d...5BeA
0x9b...af12
01/11/20266:32:49 AMsell$135.04$2.080.043720.000674764.8
0xD0d...5BeA
0x8d...2804
01/11/20266:32:47 AMsell$180.07$2.080.05830.000674786.4
0xD0d...5BeA
0x51...df80
01/11/20266:32:33 AMsell$426.78$2.080.13810.0006748204.77
0x5fC...e680
0x79...be06
01/10/202611:44:09 PMbuy$15.19$2.110.0049260.00068437.19
0x03d...8557
0xa6...cea4
01/10/20265:59:41 PMbuy$0.3889$2.110.00012590.00068430.1839
0x04a...3FEe
0xb1...4bc2
01/10/20262:19:09 AMbuy$21.03$2.110.0068150.00068439.95
0xcaf...c73f
0x68...bc20
01/09/20268:40:03 PMbuy$13.29$2.110.004310.00068436.29
0xE74...EA84
0xb4...f435
01/09/20268:08:51 PMsell$499.92$2.080.1620.0006748240.14
0xE98...2f82
0xa7...0c53
01/09/20268:08:43 PMsell$499.9$2.080.1620.0006749240.11
0x567...9e5c
0xef...a878
01/09/20268:08:19 PMsell$3,991.99$2.081.290.0006751,917.04
0x7F4...3178
0x39...aad7
01/09/20266:33:37 PMsell$1,568.72$2.070.50890.0006731755.95
0x937...752D
0x3b...8e39
01/09/20266:30:13 PMsell$1,040.04$2.070.33690.0006732500.5
0x9E0...3a50
0xdc...e8e0
01/09/20266:30:07 PMsell$5,628$2.071.820.00067352,708.08
0x15F...7ae3
0x46...32df
01/09/20266:19:29 PMsell$219.22$2.080.070770.0006736105.05
0x2BD...8B57
0x19...7291
01/09/20266:19:27 PMsell$211.48$2.080.068270.0006737101.34
0x2BD...8B57
0x5e...26b7
01/09/20266:19:19 PMsell$375.43$2.080.12120.0006737179.89
0x2BD...8B57
0x04...7abb