WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.38
Presyo
0.0006691 WETH
TVL
$355,397.23
MKT CAP
$57.8M
5m
0%
1h
0%
4h
-0.18%
24h
-2.31%
Ibahagi
TXNS
684
Mga Bumili
151
Mga Nagbenta
533
Dami
129K
Telegram price alerts
Pares:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
150,986.26
Pinagsama WETH:
$70.59

cbXRP/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Aerodrome SlipStream ay $1.38. Ang presyo ng cbXRP ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $129,016.70. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $57,813,225.31. Ang kontrata ng liquidity pool ay 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 na may kabuuang halaga na naka-lock (TVL) na $355,397.24. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 ay $355,397.24.

Ang kabuuang transaksyon ng cbXRP/WETH ay 684 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 533 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $129,016.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006691, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.38 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:40:35 AMbuy$178.62$1.380.086260.0006691128.91
0x9A3...78f1
0xbf...d7dd
03/14/20266:40:33 AMbuy$35.46$1.380.017120.000669125.59
0x666...5154
0x5f...c2ab
03/14/20264:54:47 AMbuy$215.93$1.390.10320.000669154.33
0xD1F...27FC
0xce...a97b
03/14/20264:52:45 AMbuy$472.93$1.40.22580.0006688337.58
0x90F...a4Ef
0x68...9587
03/14/20264:52:39 AMbuy$366.94$1.40.17490.0006686261.63
0x604...238A
0x1f...650b
03/14/20264:52:09 AMbuy$766.89$1.40.36530.0006682546.74
0x9aE...36E9
0x1a...51e7
03/14/20264:52:09 AMbuy$536.64$1.40.25560.0006685382.45
0xCc4...eD2C
0xdf...9177
03/14/20264:14:01 AMsell$153.93$1.380.073130.0006588111
0x385...F8c0
0x1d...1143
03/14/20264:12:11 AMsell$153.9$1.380.073130.0006589111
0x385...F8c0
0xa4...60f7
03/14/20264:10:11 AMsell$153.91$1.380.073140.0006589111
0x385...F8c0
0xfb...cd99
03/14/20264:08:53 AMsell$153.91$1.380.073150.000659111
0x385...F8c0
0x42...1799
03/14/20264:08:23 AMsell$153.93$1.380.073150.000659111
0x385...F8c0
0x2b...b857
03/14/20264:08:09 AMsell$153.89$1.380.073160.0006591111
0x385...F8c0
0xf1...b701
03/14/20264:07:45 AMsell$153.83$1.380.073160.0006591111
0x385...F8c0
0xe0...64cf
03/14/20264:07:23 AMsell$153.9$1.380.073170.0006592111
0x385...F8c0
0x87...5ee1
03/14/20264:07:09 AMsell$153.95$1.380.073180.0006592111
0x385...F8c0
0xf9...076a
03/14/20264:06:53 AMsell$153.96$1.380.073180.0006593111
0x385...F8c0
0xa0...3e46
03/14/20264:06:39 AMsell$153.99$1.380.073190.0006593111
0x385...F8c0
0xb3...3c3f
03/14/20264:06:15 AMsell$153.96$1.380.073190.0006594111
0x385...F8c0
0xf3...9e57
03/14/20264:05:59 AMsell$153.96$1.380.07320.0006595111
0x385...F8c0
0x64...0821