WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbLTC-WETH pair

Presyo USD
$99.8
Presyo
0.02852 WETH
TVL
$904,471.79
MKT CAP
$3M
5m
0.06%
1h
0.18%
4h
-1.15%
24h
-2.11%
Ibahagi
TXNS
982
Mga Bumili
528
Mga Nagbenta
454
Dami
679K
Telegram price alerts
Pares:
0x200681425b0C8D78C6a467512C5D49FA56BaC88A
cbLTC:
0xcb17C9Db87B595717C857a08468793f5bAb6445F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbLTC:
5,952.01
Pinagsama WETH:
$88.71

cbLTC/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng cbLTC token sa DEX Aerodrome SlipStream ay $99.8. Ang presyo ng cbLTC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 982 trades na may dami ng kalakalan na $679,068.40. Ang kontrata ng cbLTC token ay 0xcb17C9Db87B595717C857a08468793f5bAb6445F na may market cap na $3,041,987.43. Ang kontrata ng liquidity pool ay 0x200681425b0C8D78C6a467512C5D49FA56BaC88A na may kabuuang halaga na naka-lock (TVL) na $904,471.79. Ang cbLTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbLTC/WETH na may kontrata na address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A ay $904,471.79.

Ang kabuuang transaksyon ng cbLTC/WETH ay 982 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 454 ang mga sales transactions.

Ang cbLTC/WETH pool ay may trading volume na $679,068.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbLTC sa WETH ay 0.02852, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbLTC sa USD ay $99.8 ngayon.

cbLTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202511:35:03 AMbuy$2.71$99.80.00077620.028520.02721
0x961...61dC
0x71...1cae
11/13/202511:33:45 AMbuy$179.16$99.740.051220.028511.79
0x63e...AD03
0xff...6a81
11/13/202511:33:41 AMbuy$249.93$99.70.071450.02852.5
0x87c...2736
0x33...e028
11/13/202511:33:21 AMbuy$165.1$99.690.047190.028491.65
0x38d...D6e0
0x47...83a0
11/13/202511:30:49 AMbuy$1,895.87$99.740.54120.0284719
0xFB1...46C4
0xc4...8a03
11/13/202511:30:49 AMbuy$270.99$99.770.077360.028482.71
0xFB1...46C4
0x2d...09d8
11/13/202511:30:49 AMbuy$1,006.87$99.750.28740.0284710.09
0x955...2CDc
0x36...5cfb
11/13/202511:28:37 AMbuy$181.94$99.640.051980.028471.82
0x746...1F16
0xd0...2c5f
11/13/202511:27:31 AMbuy$177.64$99.610.050750.028461.78
0xA85...54fd
0xa6...5785
11/13/202511:26:29 AMbuy$126.83$99.770.036170.028451.27
0xbAb...8Fc6
0x83...fa66
11/13/202511:26:29 AMbuy$174.9$99.740.049870.028441.75
0x70B...5e1C
0x31...4b41
11/13/202510:57:11 AMbuy$1.33$99.520.00038160.028440.01341
0xB0b...cd13
0xbb...3a6c
11/13/202510:55:23 AMbuy$29.29$99.540.0083710.028440.2943
0x809...aB8D
0x47...4f69
11/13/202510:54:47 AMbuy$0.2102$99.620.000060010.028440.00211
0x289...1111
0x45...9262
11/13/202510:33:31 AMbuy$4.16$99.650.0011890.028440.04183
0x89E...b82B
0xf3...9d2a
11/13/202510:33:05 AMsell$699.02$99.240.19940.028327.04
0xd13...791F
0x04...35b8
11/13/202510:33:01 AMsell$904.02$99.650.25790.028439.07
0xE7b...E580
0xf1...dcdb
11/13/202510:33:05 AMsell$250.09$99.350.071360.028352.51
0x13A...9841
0xf4...7ab9
11/13/202510:33:05 AMsell$856.75$99.470.24440.028388.61
0xb13...6A57
0xd8...5bd8
11/13/202510:33:07 AMbuy$6.43$99.670.0018350.028440.06454
0x538...431F
0xe4...b0de