WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbLTC-WETH pair

Presyo USD
$111.88
Presyo
0.02581 WETH
TVL
$1.55M
MKT CAP
$2.7M
5m
0.04%
1h
0.16%
4h
0.26%
24h
3.90%
Ibahagi
TXNS
451
Mga Bumili
228
Mga Nagbenta
223
Dami
356K
Telegram price alerts
Pares:
0x200681425b0C8D78C6a467512C5D49FA56BaC88A
cbLTC:
0xcb17C9Db87B595717C857a08468793f5bAb6445F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbLTC:
5,754.42
Pinagsama WETH:
$208.1

cbLTC/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng cbLTC token sa DEX Aerodrome SlipStream ay $111.88. Ang presyo ng cbLTC ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $355,679.23. Ang kontrata ng cbLTC token ay 0xcb17C9Db87B595717C857a08468793f5bAb6445F na may market cap na $2,703,049.92. Ang kontrata ng liquidity pool ay 0x200681425b0C8D78C6a467512C5D49FA56BaC88A na may kabuuang halaga na naka-lock (TVL) na $1,545,719.30. Ang cbLTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbLTC/WETH na may kontrata na address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A ay $1,545,719.30.

Ang kabuuang transaksyon ng cbLTC/WETH ay 451 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 223 ang mga sales transactions.

Ang cbLTC/WETH pool ay may trading volume na $355,679.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbLTC sa WETH ay 0.02581, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbLTC sa USD ay $111.88 ngayon.

cbLTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:52:35 PMsell$81.76$111.880.018860.025810.7308
0xa96...F984
0x02...db24
10/01/20258:52:37 PMsell$20.52$111.880.0047350.025810.1834
0x051...6666
0x4a...316d
10/01/20258:47:37 PMsell$23.11$111.830.0053360.025810.2067
0x586...E725
0xb9...3a96
10/01/20258:42:55 PMsell$1,588.38$111.70.3670.0258114.21
0xad9...5361
0x08...a434
10/01/20258:42:55 PMsell$20.22$111.70.0046740.025810.181
0x586...E725
0xfa...91cc
10/01/20257:48:59 PMbuy$588.64$112.620.13550.025945.22
0xFB1...46C4
0x9b...07c3
10/01/20257:48:27 PMbuy$651.2$112.590.14990.025935.78
0xFB1...46C4
0x66...8133
10/01/20257:48:23 PMbuy$651.97$112.540.15010.025925.79
0xFB1...46C4
0xbf...fec8
10/01/20257:48:23 PMbuy$868.27$112.480.19990.02597.71
0xFB1...46C4
0xc4...573c
10/01/20257:16:33 PMbuy$864.17$111.870.19990.025897.72
0xFB1...46C4
0xb3...94ea
10/01/20257:16:15 PMbuy$648.13$111.790.14990.025875.79
0xFB1...46C4
0xb5...4794
10/01/20257:15:55 PMbuy$1,296.26$111.60.29990.0258311.61
0xFB1...46C4
0xdb...99ee
10/01/20257:15:55 PMbuy$1,297.41$111.70.30020.0258511.61
0xFB1...46C4
0xda...063f
10/01/20257:15:17 PMbuy$430.09$111.540.099530.025813.85
0xbAb...8Fc6
0x0c...9b9b
10/01/20257:15:05 PMbuy$195.05$111.510.045140.02581.74
0xbAb...8Fc6
0x8b...c7ef
10/01/20257:12:45 PMbuy$150.06$111.450.034740.02581.34
0xbAb...8Fc6
0xd6...0b3b
10/01/20257:01:37 PMbuy$22.95$111.130.005330.02580.2065
0x995...de84
0xb2...493d
10/01/20256:56:03 PMbuy$175.97$111.10.040860.02581.58
0xbAb...8Fc6
0x58...110a
10/01/20256:08:01 PMbuy$334.74$111.20.077650.025793.01
0xFB1...46C4
0x54...b4ed
10/01/20256:07:05 PMbuy$278.12$111.070.064570.025782.5
0xFB1...46C4
0xe9...4c4d