- WhatToFarm
- Base
- Aerodrome SlipStream
- cbLTC-WETH LPs
Impormasyon tungkol sa cbLTC-WETH pair
- Pinagsama cbLTC:
- 5,769.66
- Pinagsama WETH:
- $99.43
cbLTC/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbLTC token sa DEX Aerodrome SlipStream ay $76.03. Ang presyo ng cbLTC ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $267,399.86. Ang kontrata ng cbLTC token ay 0xcb17C9Db87B595717C857a08468793f5bAb6445F na may market cap na $2,962,318.08. Ang kontrata ng liquidity pool ay 0x200681425b0C8D78C6a467512C5D49FA56BaC88A na may kabuuang halaga na naka-lock (TVL) na $732,751.39. Ang cbLTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbLTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbLTC/WETH na may kontrata na address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A ay $732,751.39.
Ilang transaksyon ang mayroon sa cbLTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbLTC/WETH ay 690 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 276 ang mga sales transactions.
Ano ang trading volume sa cbLTC/WETH pool sa nakaraang 24 na oras?
Ang cbLTC/WETH pool ay may trading volume na $267,399.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbLTC sa WETH?
Ang exchange rate ng 1 cbLTC sa WETH ay 0.0257, na naitala noong 1:26 PM UTC.
Magkano ang 1 cbLTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbLTC sa USD ay $76.03 ngayon.
cbLTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:23:21 PM | sell | $4.56 | $76.03 | 0.001544 | 0.0257 | 0.06007 | 0xf6...01d1 | |
| 12/19/2025 | 1:22:25 PM | buy | $26.24 | $76.41 | 0.008873 | 0.02583 | 0.3434 | 0x1c...0bd6 | |
| 12/19/2025 | 1:12:13 PM | sell | $149.92 | $75.99 | 0.05072 | 0.0257 | 1.97 | 0xe8...a4e4 | |
| 12/19/2025 | 1:02:05 PM | sell | $0.007752 | $76.04 | 0.05262 | 0.0257 | 0.0001019 | 0x10...cb61 | |
| 12/19/2025 | 12:50:17 PM | sell | $2.91 | $76.08 | 0.000985 | 0.0257 | 0.03831 | 0x36...b473 | |
| 12/19/2025 | 12:50:13 PM | buy | $2.93 | $76.47 | 0.00099 | 0.02583 | 0.03831 | 0xa1...1fc7 | |
| 12/19/2025 | 12:43:31 PM | sell | $2.91 | $76 | 0.000985 | 0.0257 | 0.03831 | 0x13...a600 | |
| 12/19/2025 | 12:43:25 PM | buy | $2.92 | $76.38 | 0.00099 | 0.02583 | 0.03831 | 0xc8...6122 | |
| 12/19/2025 | 12:09:53 PM | buy | $171.87 | $76.09 | 0.05834 | 0.02583 | 2.25 | 0x49...92cb | |
| 12/19/2025 | 12:09:13 PM | buy | $377.28 | $76.18 | 0.1279 | 0.02582 | 4.95 | 0x6e...5085 | |
| 12/19/2025 | 12:08:21 PM | buy | $339.74 | $76.12 | 0.1152 | 0.02582 | 4.46 | 0x6b...8175 | |
| 12/19/2025 | 12:08:19 PM | buy | $381.48 | $76.1 | 0.1294 | 0.02581 | 5.01 | 0x44...bc06 | |
| 12/19/2025 | 12:08:19 PM | buy | $414.95 | $76.11 | 0.1407 | 0.02582 | 5.45 | 0x1b...df91 | |
| 12/19/2025 | 12:07:31 PM | buy | $172.61 | $76.11 | 0.05853 | 0.02581 | 2.26 | 0x17...054d | |
| 12/19/2025 | 12:07:17 PM | buy | $182.05 | $76.12 | 0.06171 | 0.0258 | 2.39 | 0xc6...7158 | |
| 12/19/2025 | 12:07:13 PM | buy | $174.42 | $76.12 | 0.0591 | 0.02579 | 2.29 | 0xf8...80a6 | |
| 12/19/2025 | 12:07:03 PM | buy | $630.95 | $76.13 | 0.2137 | 0.02579 | 8.28 | 0x39...9976 | |
| 12/19/2025 | 12:06:53 PM | buy | $194.78 | $76.14 | 0.06595 | 0.02578 | 2.55 | 0xcc...966e | |
| 12/19/2025 | 12:06:31 PM | buy | $145.1 | $76.12 | 0.04913 | 0.02577 | 1.9 | 0x92...66c1 | |
| 12/19/2025 | 12:05:47 PM | buy | $151.6 | $76.11 | 0.05132 | 0.02576 | 1.99 | 0x5b...2eb6 |