- WhatToFarm
- Base
- Aerodrome SlipStream
- cbLTC-WETH LPs
Impormasyon tungkol sa cbLTC-WETH pair
- Pinagsama cbLTC:
- 6,968.63
- Pinagsama WETH:
- $61.61
cbLTC/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbLTC token sa DEX Aerodrome SlipStream ay $73.89. Ang presyo ng cbLTC ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $231,181.71. Ang kontrata ng cbLTC token ay 0xcb17C9Db87B595717C857a08468793f5bAb6445F na may market cap na $2,878,926.50. Ang kontrata ng liquidity pool ay 0x200681425b0C8D78C6a467512C5D49FA56BaC88A na may kabuuang halaga na naka-lock (TVL) na $689,144.04. Ang cbLTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbLTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbLTC/WETH na may kontrata na address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A ay $689,144.04.
Ilang transaksyon ang mayroon sa cbLTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbLTC/WETH ay 558 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 326 ang mga sales transactions.
Ano ang trading volume sa cbLTC/WETH pool sa nakaraang 24 na oras?
Ang cbLTC/WETH pool ay may trading volume na $231,181.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbLTC sa WETH?
Ang exchange rate ng 1 cbLTC sa WETH ay 0.02613, na naitala noong 2:28 AM UTC.
Magkano ang 1 cbLTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbLTC sa USD ay $73.89 ngayon.
cbLTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:27:47 AM | sell | $4.93 | $73.89 | 0.001746 | 0.02613 | 0.06683 | 0x37...7a2f | |
| 12/19/2025 | 2:13:03 AM | sell | $1.8 | $73.65 | 0.0006392 | 0.02613 | 0.02446 | 0x3c...99b8 | |
| 12/19/2025 | 2:12:55 AM | sell | $2.52 | $73.73 | 0.0008958 | 0.02613 | 0.03428 | 0x66...d785 | |
| 12/19/2025 | 2:12:41 AM | sell | $2.87 | $73.73 | 0.001019 | 0.02613 | 0.039 | 0x95...c540 | |
| 12/19/2025 | 1:50:05 AM | buy | $10.71 | $73.87 | 0.00381 | 0.02626 | 0.145 | 0x42...4dff | |
| 12/19/2025 | 1:49:43 AM | buy | $9.85 | $73.83 | 0.003505 | 0.02626 | 0.1334 | 0xb5...0320 | |
| 12/19/2025 | 1:49:41 AM | buy | $13.01 | $73.92 | 0.004623 | 0.02626 | 0.176 | 0x7b...a792 | |
| 12/19/2025 | 1:48:31 AM | buy | $2.96 | $73.97 | 0.001053 | 0.02626 | 0.04011 | 0x08...08e9 | |
| 12/19/2025 | 1:20:27 AM | buy | $3.08 | $74.18 | 0.001093 | 0.02626 | 0.04163 | 0x6c...d434 | |
| 12/19/2025 | 1:07:53 AM | sell | $27.01 | $73.77 | 0.009567 | 0.02613 | 0.3661 | 0x62...750b | |
| 12/19/2025 | 1:07:49 AM | sell | $46.69 | $73.78 | 0.01653 | 0.02613 | 0.6328 | 0x59...71c4 | |
| 12/19/2025 | 1:07:47 AM | sell | $61.09 | $73.79 | 0.02164 | 0.02613 | 0.8279 | 0x3d...bbdf | |
| 12/19/2025 | 1:07:19 AM | sell | $26.75 | $73.8 | 0.009476 | 0.02614 | 0.3625 | 0xd8...fbb3 | |
| 12/19/2025 | 1:07:15 AM | sell | $47.18 | $73.81 | 0.01671 | 0.02614 | 0.6392 | 0x85...ea07 | |
| 12/19/2025 | 1:07:05 AM | sell | $46.71 | $73.82 | 0.01654 | 0.02614 | 0.6328 | 0x3c...7957 | |
| 12/19/2025 | 1:07:03 AM | sell | $17.62 | $73.82 | 0.006241 | 0.02615 | 0.2386 | 0xcb...99cf | |
| 12/19/2025 | 1:06:53 AM | sell | $46.72 | $73.83 | 0.01655 | 0.02615 | 0.6328 | 0xd9...000a | |
| 12/19/2025 | 1:06:49 AM | sell | $27.57 | $73.84 | 0.009768 | 0.02615 | 0.3734 | 0xeb...1006 | |
| 12/19/2025 | 1:06:47 AM | sell | $46.73 | $73.85 | 0.01655 | 0.02615 | 0.6328 | 0x8b...96aa | |
| 12/19/2025 | 1:06:45 AM | sell | $29.57 | $73.85 | 0.01047 | 0.02616 | 0.4004 | 0x3d...53f4 |