WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbLTC-WETH pair

Presyo USD
$116.59
Presyo
0.02667 WETH
TVL
$181,543.83
MKT CAP
$2.5M
5m
0%
1h
-0.47%
4h
0.72%
24h
3.73%
Ibahagi
TXNS
311
Mga Bumili
157
Mga Nagbenta
154
Dami
207K
Telegram price alerts
Pares:
0x200681425b0C8D78C6a467512C5D49FA56BaC88A
cbLTC:
0xcb17C9Db87B595717C857a08468793f5bAb6445F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbLTC:
1,196.03
Pinagsama WETH:
$9.63

cbLTC/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng cbLTC token sa DEX Aerodrome SlipStream ay $116.59. Ang presyo ng cbLTC ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $207,023.36. Ang kontrata ng cbLTC token ay 0xcb17C9Db87B595717C857a08468793f5bAb6445F na may market cap na $2,496,892.48. Ang kontrata ng liquidity pool ay 0x200681425b0C8D78C6a467512C5D49FA56BaC88A na may kabuuang halaga na naka-lock (TVL) na $181,543.84. Ang cbLTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbLTC/WETH na may kontrata na address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A ay $181,543.84.

Ang kabuuang transaksyon ng cbLTC/WETH ay 311 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 154 ang mga sales transactions.

Ang cbLTC/WETH pool ay may trading volume na $207,023.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbLTC sa WETH ay 0.02667, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cbLTC sa USD ay $116.59 ngayon.

cbLTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:20:47 AMsell$215.4$116.620.049290.026681.84
0xd13...791F
0xee...9351
09/11/20251:20:55 AMsell$251.99$116.590.057660.026672.16
0xd13...791F
0xa1...95d8
09/11/20251:19:27 AMsell$47.48$116.710.010860.026690.4068
0xd13...791F
0x93...f6b1
09/11/20251:19:25 AMsell$328.74$116.740.07520.02672.81
0xd13...791F
0xed...86d3
09/11/20251:19:27 AMsell$60.53$116.680.013840.026690.5187
0xd13...791F
0xcb...bbbe
09/11/20251:19:27 AMsell$100.74$116.690.023040.026690.8632
0xd13...791F
0x74...6e95
09/11/20251:17:19 AMsell$220.11$116.880.050310.026711.88
0xbAb...8Fc6
0x3c...7da5
09/11/20251:16:43 AMsell$230.28$116.960.052610.026721.96
0xbAb...8Fc6
0x9f...0b6e
09/11/20251:16:45 AMsell$62.56$116.940.014290.026720.535
0xbAb...8Fc6
0x46...1c05
09/11/20251:15:53 AMsell$181.83$117.20.041470.026731.55
0xbAb...8Fc6
0x37...24c0
09/11/20251:12:55 AMsell$426.34$117.190.097310.026743.63
0xbAb...8Fc6
0x84...794c
09/11/20251:12:55 AMsell$75.21$117.150.017160.026730.642
0xbAb...8Fc6
0x84...794c
09/11/20251:12:29 AMsell$105.9$117.170.024180.026750.9038
0xbAb...8Fc6
0x86...f021
09/11/20251:12:23 AMsell$138.89$117.210.031710.026761.18
0xbAb...8Fc6
0xbe...b988
09/11/20251:12:23 AMsell$39.2$117.230.0089530.026770.3344
0x68E...312B
0xd4...c93d
09/11/20251:12:25 AMsell$137.93$117.190.031490.026761.17
0xbAb...8Fc6
0xee...45a0
09/11/20251:12:07 AMsell$230.53$117.090.052710.026771.96
0xbAb...8Fc6
0xbd...e14f
09/11/20251:11:45 AMsell$208.72$117.120.047720.026781.78
0xbAb...8Fc6
0xb1...fd03
09/11/20251:10:21 AMsell$250.53$117.070.057330.026792.14
0xbAb...8Fc6
0x6f...cdd0
09/11/20251:10:21 AMsell$250.62$117.110.057350.02682.14
0xbAb...8Fc6
0xe2...3834