WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbLTC-WETH pair

Presyo USD
$75.73
Presyo
0.02758 WETH
TVL
$1.21M
MKT CAP
$2.3M
5m
0.02%
1h
-0.59%
4h
-0.61%
24h
-9.78%
Ibahagi
TXNS
530
Mga Bumili
264
Mga Nagbenta
266
Dami
417K
Telegram price alerts
Pares:
0x200681425b0C8D78C6a467512C5D49FA56BaC88A
cbLTC:
0xcb17C9Db87B595717C857a08468793f5bAb6445F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbLTC:
1,279.38
Pinagsama WETH:
$404.65

cbLTC/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng cbLTC token sa DEX Aerodrome SlipStream ay $75.73. Ang presyo ng cbLTC ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $416,510.40. Ang kontrata ng cbLTC token ay 0xcb17C9Db87B595717C857a08468793f5bAb6445F na may market cap na $2,337,479.04. Ang kontrata ng liquidity pool ay 0x200681425b0C8D78C6a467512C5D49FA56BaC88A na may kabuuang halaga na naka-lock (TVL) na $1,207,980.24. Ang cbLTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbLTC/WETH na may kontrata na address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A ay $1,207,980.24.

Ang kabuuang transaksyon ng cbLTC/WETH ay 530 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 266 ang mga sales transactions.

Ang cbLTC/WETH pool ay may trading volume na $416,510.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbLTC sa WETH ay 0.02758, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbLTC sa USD ay $75.73 ngayon.

cbLTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:15:33 PMsell$0.0009974$75.730.0636320.027580.00001317
0x338...A1B7
0x26...99c7
12/01/20257:13:11 PMsell$15.54$75.80.0056590.027590.205
0x8b8...34cf
0x8e...7737
12/01/20257:10:25 PMsell$7.82$75.850.0028450.027590.1031
0xbCF...200A
0x3f...00b4
12/01/20257:10:19 PMsell$0.6546$75.850.00023810.027590.00863
0x9D4...e5de
0x3f...2d7e
12/01/20257:10:15 PMsell$4.76$75.850.0017340.027590.06285
0xc65...dFcC
0xd8...7fd8
12/01/20257:09:45 PMsell$4.9$75.720.0017880.027590.06479
0x9c1...1338
0x3a...cd9e
12/01/20257:08:47 PMbuy$2,005.12$76.140.73040.0277326.33
0xbCA...AcCd
0x13...058a
12/01/20257:06:57 PMsell$50.62$75.960.018390.027590.6664
0x3a7...193A
0x9e...f470
12/01/20257:06:45 PMsell$25.45$75.940.0092490.02760.3351
0xa32...D1A2
0x63...ad48
12/01/20257:06:15 PMsell$117.97$75.910.042890.02761.55
0x003...7923
0x1c...78f1
12/01/20257:06:15 PMsell$110.48$75.910.040170.02761.45
0x44C...9a4e
0xa6...78a9
12/01/20257:06:13 PMsell$50.51$75.90.018370.02760.6655
0xa20...15e0
0x25...4e4b
12/01/20257:06:13 PMsell$115.77$75.90.04210.02761.52
0x630...28b2
0x7a...d346
12/01/20257:06:11 PMsell$133.92$75.90.04870.02761.76
0xCBB...1424
0xe7...be31
12/01/20256:42:43 PMbuy$250.24$75.730.091650.027733.3
0xb13...6A57
0x37...3f80
12/01/20256:42:25 PMbuy$246.35$75.710.090210.027723.25
0xCF9...6682
0x1c...c3fd
12/01/20256:42:11 PMbuy$211.47$75.740.077390.027722.79
0x15F...cd22
0xdc...17e1
12/01/20256:39:59 PMbuy$346.59$75.780.12670.027714.57
0xD4c...e2EC
0xa5...899e
12/01/20256:37:29 PMbuy$547.97$75.90.19990.02777.21
0xFB1...46C4
0xfd...a692
12/01/20256:36:31 PMbuy$44.48$75.90.016230.02770.586
0xbAb...8Fc6
0xbd...093e