WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,280.44
Presyo
2.28 WETH
TVL
$18,582.53
MKT CAP
$104.2M
5m
0%
1h
0%
4h
0.34%
24h
-1.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.75
Pinagsama WETH:
$4.01

cbETH/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $5,280.44. Ang presyo ng cbETH ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.49. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $104,198,442.03. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $18,582.53. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $18,582.53.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.28, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,280.44 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20263:25:57 PMbuy$2.02$5,280.440.00043142.280.0003826
0x74C...70C5
0xf8...0ecc
04/24/20262:28:31 PMbuy$2.33$5,262.60.00049912.280.0004428
0x74C...70C5
0xaf...e333
04/23/20263:41:19 PMbuy$10.14$5,339.830.002142.280.001899
0x6bf...823f
0x03...6ab3
04/23/20263:22:53 PMbuy$1.07$5,325.790.00022842.270.0002027
0xB0b...cd13
0x92...3ceb
04/23/202612:54:01 PMbuy$0.4706$5,301.140.00012.270.00008877
0x047...95dD
0x32...2366
04/23/20268:27:31 AMbuy$0.000905$5,329.170.0619132.270.061698
0xD99...349e
0xe7...a15a
04/23/20264:16:15 AMbuy$107.39$5,335.740.022592.270.02012
0x860...1548
0xa9...3dfd
04/23/20264:16:15 AMsell$110.17$5,335.740.023162.270.02064
0xEf1...D93a
0x68...f370
04/22/202610:15:01 PMbuy$1.36$5,477.710.00028082.270.0002493
0x3cE...1C0A
0xf4...35ba
04/22/20267:40:17 PMbuy$0.5733$5,4590.00011832.270.000105
0x3cE...1C0A
0x9c...4590
04/22/20262:49:53 PMbuy$2.57$5,470.450.00053052.270.000471
0xffD...41EB
0x6a...c726
04/22/20265:39:45 AMbuy$9.74$5,441.090.0020162.270.001791
0x7Ad...578b
0x82...29e6
04/22/20265:37:39 AMbuy$1.27$5,450.880.00026342.270.000234
0x481...2D59
0x54...8962
04/22/20262:53:51 AMbuy$2.19$5,371.840.000462.270.0004087
0x9Bb...2DAE
0x2e...52a9
04/21/20265:29:43 PMsell$19.14$5,216.590.0041292.270.00367
0x253...6CDD
0x97...91a3
04/21/20265:26:39 PMbuy$20.23$5,234.340.0043542.270.003866
0x311...DD5D
0x41...0427
04/21/20264:00:33 PMsell$4.87$5,2560.0010432.270.0009281
0x1C3...2B2b
0xe8...bd3f
04/21/202612:57:21 PMsell$1.01$5,246.950.00021852.270.0001943
0xAcC...545c
0x7c...46f0
04/21/202611:46:53 AMsell$0.5037$5,280.670.00010722.270.00009539
0x760...8080
0x15...fe5b
04/21/202611:39:41 AMsell$5.86$5,290.590.0012472.270.001108
0x2ab...71f5
0x08...f6c5