WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$6,329.64
Presyo
2.25 WETH
TVL
$22,235.11
MKT CAP
$183.3M
5m
0%
1h
0%
4h
1.60%
24h
-6.25%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
939
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.75
Pinagsama WETH:
$3.95

cbETH/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $6,329.64. Ang presyo ng cbETH ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $939.27. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $183,324,009.98. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $22,235.12. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $22,235.12.

Ang kabuuang transaksyon ng cbETH/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $939.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.25, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $6,329.64 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:45:09 PMbuy$3.33$6,329.640.00058992.250.0005262
0xA19...c3DE
0xee...223c
01/29/20269:27:39 PMbuy$6.2$6,322.080.00112.240.0009813
0x979...1292
0x3a...ac27
01/29/20269:10:47 PMsell$10.91$6,318.280.0019342.240.001727
0xc8F...C111
0x75...4813
01/29/20267:37:21 PMsell$10.85$6,296.390.0019312.250.001724
0xc8F...C111
0x95...d124
01/29/20267:34:33 PMsell$6.55$6,318.780.0011632.250.001037
0xe5D...26E6
0x24...27cd
01/29/20267:02:31 PMsell$2.41$6,236.310.00043472.250.0003877
0xD0d...5BeA
0x2e...f78a
01/29/20267:00:45 PMbuy$14.29$6,229.90.0025752.250.002294
0xe5D...26E6
0x38...a5c0
01/29/20266:38:53 PMsell$2.13$6,293.80.00037942.250.0003386
0xe5D...26E6
0xbe...a1e2
01/29/20265:01:01 PMsell$3.17$6,388.940.00055612.250.0004961
0xe5D...26E6
0x3c...2726
01/29/20264:06:21 PMbuy$4.88$6,332.570.0008662.250.0007719
0xe5D...26E6
0x46...cd56
01/29/20263:56:23 PMsell$9.69$6,360.140.0017072.250.001523
0xe5D...26E6
0x06...d293
01/29/20263:46:41 PMbuy$17.49$6,321.130.0031042.250.002767
0xe5D...26E6
0xf6...cee2
01/29/20263:18:13 PMbuy$8.04$6,318.060.0014262.250.001272
0xD0d...5BeA
0x00...2132
01/29/20263:17:21 PMbuy$10.03$6,321.580.0017782.240.001587
0xD0d...5BeA
0x0a...e9a8
01/29/20263:08:53 PMsell$21.56$6,408.320.0037682.250.003365
0x8f0...aEe6
0x33...91da
01/29/20263:08:45 PMsell$2$6,408.030.0003522.250.0003136
0x841...5997
0x8b...8b74
01/29/20263:08:47 PMsell$7.76$6,408.030.0013582.250.001212
0x172...7440
0x34...3ba7
01/29/20263:08:47 PMsell$27.76$6,408.030.0048592.250.004332
0x8ce...c078
0x2a...a2c4
01/29/20263:07:03 PMbuy$17.63$6,419.340.0030852.260.002747
0xe5D...26E6
0x4f...90d3
01/29/20263:02:53 PMsell$12.6$6,444.120.0021952.250.001956
0xff0...c828
0x89...9b5f