WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$8,252.53
Presyo
2.12 WETH
TVL
$23,745.63
MKT CAP
$98M
5m
0%
1h
5.04%
4h
-4.39%
24h
-12.15%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.89
Pinagsama WETH:
$4.03

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $8,252.53. Ang presyo ng cbETH ay pababa -12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,206.50. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $98,033,393.04. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $23,745.63. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $23,745.63.

Ang kabuuang transaksyon ng cbETH/WETH ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,206.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.12, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $8,252.53 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:36:37 PMbuy$14.05$8,252.530.0036222.120.003298
0x4B4...2b9f
0x42...f28d
10/10/202510:31:31 PMbuy$2.99$8,230.330.00077172.120.0007031
0xF50...ee1D
0xe1...2eaf
10/10/202510:30:47 PMbuy$0.4872$8,215.050.00012572.110.0001145
0x1db...5914
0xf2...c3d9
10/10/202510:30:23 PMbuy$1.19$8,199.50.0003082.110.0002806
0xF50...ee1D
0x97...048a
10/10/202510:28:31 PMbuy$1.7$8,205.480.0004412.110.0004019
0xF13...5Dfe
0x37...2cfd
10/10/202510:28:09 PMbuy$9.75$8,194.680.002522.110.002297
0x1B8...fbA6
0xe1...4b3d
10/10/202510:18:43 PMsell$120.92$8,281.380.030962.120.02816
0xb6C...8A4B
0xc0...cfa5
10/10/202510:18:43 PMsell$150.47$8,281.380.038532.120.03501
0xb6C...8A4B
0x4c...3a7c
10/10/202510:18:43 PMbuy$122.3$8,246.620.031452.120.02857
0xb6C...8A4B
0xdd...c02d
10/10/202510:18:41 PMbuy$132.31$8,246.620.034022.120.03086
0xb6C...8A4B
0x97...963f
10/10/202510:18:03 PMsell$10.24$8,273.210.0026252.120.002393
0x163...D1Ed
0x8c...600a
10/10/202510:12:31 PMbuy$17.92$8,312.380.0045812.120.004173
0x498...28AB
0xf1...25ae
10/10/202510:08:51 PMbuy$14.39$8,277.70.0036822.110.003358
0xDDc...873E
0x6f...b651
10/10/202510:05:13 PMbuy$8.56$8,224.360.00222.110.002007
0x343...0bFA
0xad...31bf
10/10/202510:01:41 PMsell$86.66$8,430.80.022022.140.02007
0x8B1...594b
0xa5...add8
10/10/202510:01:09 PMsell$2.02$8,431.040.00051352.140.0004666
0x92A...9892
0xbe...1360
10/10/202510:00:09 PMsell$15.54$8,416.660.0039592.140.003595
0x4C5...4B4C
0x13...7273
10/10/20259:59:05 PMbuy$124.28$8,440.970.031652.140.02881
0xb6C...8A4B
0xb6...1ab2
10/10/20259:58:09 PMbuy$4.15$8,249.720.0010582.10.000967
0xC88...a91a
0xc0...49bf
10/10/20259:51:37 PMbuy$21.62$8,133.940.005582.090.005104
0xC17...7178
0x43...dcc4