WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,865.24
Presyo
2.31 WETH
TVL
$13,099.3
MKT CAP
$196.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.69
Pinagsama WETH:
$3.92

cbETH/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,865.24. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.77. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $196,526,138.80. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $13,099.30. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $13,099.30.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.31, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,865.24 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20264:50:35 AMbuy$0.7669$3,865.240.0002252.310.0001984
0x030...673c
0xf0...21a3
06/22/20263:51:55 AMbuy$1.09$4,006.860.000312.310.0002734
0x91f...34C4
0x81...dfee
06/22/202612:21:17 AMbuy$0.9075$3,972.690.0002592.310.0002284
0x1a1...234F
0xf8...d47a
06/21/20268:05:49 AMbuy$1.09$4,007.060.000312.310.0002734
0x8e1...fE0d
0x97...8392
06/21/20262:52:21 AMsell$0.02751$4,015.660.057762.310.056852
0xf42...acEc
0xaa...f3f5
06/20/202612:12:03 PMbuy$1.22$3,999.020.00034712.310.0003062
0x3BD...c2a3
0x62...9dad
06/20/20261:39:53 AMbuy$0.7233$3,960.670.0002072.310.0001826
0x231...9B0f
0xda...11ae
06/18/202610:39:41 PMbuy$0.6182$3,936.750.0001782.310.000157
0xb7a...cb1A
0x4e...b208
06/18/20267:11:01 AMbuy$0.2172$4,005.90.000061452.310.00005422
0xffD...41EB
0x18...4ba6
06/18/20262:03:59 AMbuy$0.5317$4,060.40.00014842.310.0001309
0xffD...41EB
0x48...0db7
06/17/202610:01:09 PMbuy$0.3655$4,013.940.00010312.310.00009106
0xffD...41EB
0x3c...ab0a
06/17/20269:35:07 PMbuy$0.6405$4,032.40.000182.310.0001588
0xffD...41EB
0xe5...2a11
06/17/20267:11:01 PMbuy$0.5605$4,082.240.00015552.310.0001373
0xffD...41EB
0xdd...5a08
06/17/20266:34:53 PMbuy$0.2056$4,076.530.000057162.310.00005045
0xffD...41EB
0x9a...d424
06/17/20267:47:25 AMbuy$0.2228$4,128.260.000061162.310.00005397
0xffD...41EB
0xa4...cd5d
06/17/20266:08:37 AMbuy$0.4132$4,146.730.00011292.310.00009965
0xffD...41EB
0x61...28a2
06/17/20265:14:19 AMbuy$0.2651$4,137.780.00007262.310.00006408
0xffD...41EB
0x96...007f
06/17/20264:20:19 AMbuy$0.2395$4,140.560.000065562.310.00005786
0xffD...41EB
0x61...179e
06/14/20269:24:35 AMsell$17.04$3,860.210.0052.310.004415
0x444...0D85
0x32...aceb
06/14/20269:23:53 AMbuy$8.12$3,875.580.0023772.320.002096
0xB83...9735
0x27...8967