WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,895.9
Presyo
2.15 WETH
TVL
$25,713.65
MKT CAP
$137.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.18
Pinagsama WETH:
$4.69

cbETH/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $5,895.9. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.47. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $137,761,865.30. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $25,713.65. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $25,713.65.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.15, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,895.9 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20258:40:11 PMbuy$0.4679$5,895.90.0001712.150.0001549
0xCc4...1eFd
0x94...7544
07/08/20251:09:21 PMbuy$2.58$5,571.250.0012.150.0009061
0xf20...d38c
0xeb...45fe
07/07/202511:33:23 AMbuy$3.93$5,516.140.0015372.150.001393
0x17D...bea2
0x9e...5244
07/07/20254:16:31 AMsell$1.25$5,550.790.00048452.150.0004396
0x1CB...5912
0x4f...411e
07/07/20253:08:57 AMsell$0.1058$5,549.450.000041032.150.00003723
0x484...b1D1
0x48...3bbc
07/06/20259:03:49 PMsell$1.25$5,484.740.00049392.150.0004482
0xB16...8eD5
0x04...a1d5
07/05/20258:15:55 AMsell$2.69$5,435.230.0010652.150.0009668
0x7c3...e72E
0xf5...754b
07/05/20256:30:43 AMbuy$2.55$5,442.870.0010122.150.0009177
0xB0b...cd13
0x17...5ba2
07/05/20253:24:05 AMsell$1.24$5,423.090.00049452.150.0004486
0xDcb...4F20
0x63...8cd5
07/05/20253:18:15 AMsell$1.29$5,431.280.00051352.150.0004658
0x399...B17d
0x3f...df8d
07/05/20253:18:09 AMsell$0.6729$5,431.280.00026682.150.000242
0x98D...4e4A
0x4f...0db4
07/04/20254:49:57 PMsell$0.7148$5,362.850.00028712.150.0002604
0xdd9...0970
0x83...c484
07/04/20254:44:33 PMsell$0.7282$5,354.690.0002932.150.0002657
0x9f0...6b4a
0x24...d0ce
07/04/20252:21:11 PMsell$1.24$5,401.940.00049552.150.0004493
0x0FD...0560
0xf4...a89f
07/04/202511:30:29 AMsell$2.53$5,512.850.00099072.150.0008983
0x97f...23AB
0xf6...ed32
07/04/202511:16:59 AMsell$21.65$5,471.880.0084872.140.007687
0xA47...13ED
0x03...0830
07/04/202511:16:57 AMbuy$34.13$5,471.880.013372.140.01211
0x86F...4Df6
0x51...3c93
07/04/202511:16:45 AMbuy$11.26$5,477.250.0044112.140.004001
0x2EC...c0bE
0xb3...56d4
07/04/202511:16:39 AMbuy$33.23$5,477.250.013012.140.01182
0xBb3...5cF2
0xf3...a499
07/04/202511:16:37 AMsell$45.7$5,477.250.017892.140.01627
0x784...Cf85
0xc2...9123