WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,472.62
Presyo
2.26 WETH
TVL
$15,653.85
MKT CAP
$116.7M
5m
0%
1h
0.19%
4h
0.30%
24h
-0.65%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.74
Pinagsama WETH:
$3.95

cbETH/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $4,472.62. Ang presyo ng cbETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.64. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $116,676,647.33. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $15,653.85. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $15,653.85.

Ang kabuuang transaksyon ng cbETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $15.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.26, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,472.62 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20264:31:23 PMsell$0.2607$4,472.620.000065432.260.00005829
0x23F...2A9f
0x25...71a0
02/18/20264:25:37 PMbuy$0.5418$4,464.290.00013632.260.0001213
0xEe0...73A7
0x4d...da6f
02/18/20262:45:33 PMbuy$0.1575$4,461.220.000039682.260.00003532
0x23F...2A9f
0x52...59fa
02/18/20262:39:33 PMbuy$0.4115$4,461.80.00010362.260.00009223
0x23F...2A9f
0x7e...7603
02/18/20262:15:51 PMsell$0.5728$4,459.40.00014412.260.0001284
0xaCB...C05C
0x2a...ea5b
02/18/202611:58:03 AMbuy$3.82$4,491.730.00095612.260.000851
0xA3e...caf3
0xe6...7604
02/18/202611:44:49 AMbuy$1.79$4,486.260.00045012.260.0004007
0x7Ac...f8e4
0xd2...8947
02/18/202611:20:15 AMsell$0.09129$4,481.530.000022852.260.00002037
0x42B...4324
0xd6...1728
02/18/20269:24:41 AMsell$0.4706$4,566.10.00011562.260.000103
0x5E8...7954
0xf1...a711
02/18/20268:40:43 AMbuy$0.425$4,571.610.00010442.260.00009297
0x486...F05C
0x43...3d7e
02/18/20268:24:45 AMsell$0.545$4,584.310.00013342.260.0001189
0x486...F05C
0xee...0ac6
02/18/20267:46:25 AMsell$0.2306$4,549.040.000056882.260.00005069
0xfC9...d229
0x8a...9033
02/18/20267:40:13 AMbuy$2.18$4,534.680.00054052.260.0004813
0xda8...15FF
0xbc...533b
02/18/20266:49:07 AMsell$2.14$4,528.730.00053192.250.0004741
0x745...e721
0x93...9a21
02/18/20263:39:21 AMbuy$0.123$4,514.960.000030622.260.00002726
0x42B...4324
0x53...2526
02/18/20262:22:25 AMsell$0.3704$4,4880.000092622.260.00008254
0xBe7...b121
0x6b...f015
02/18/20262:18:49 AMsell$0.2445$4,489.180.000061132.260.00005448
0x486...F05C
0xf2...5664
02/18/20262:17:35 AMsell$0.3235$4,489.590.000080862.260.00007206
0xc78...D740
0xa7...aa29
02/18/20261:24:27 AMbuy$0.1396$4,472.110.000035072.260.00003122
0xfC9...d229
0x5a...4e24
02/18/20261:03:41 AMbuy$0.2366$4,477.230.000059372.260.00005286
0xBe7...b121
0x4f...077f