WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$6,594.72
Presyo
2.17 WETH
TVL
$23,863.43
MKT CAP
$132M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
138
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.8
Pinagsama WETH:
$3.92

cbETH/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $6,594.72. Ang presyo ng cbETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $138.39. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $131,965,110.41. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $23,863.43. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $23,863.43.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $138.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.17, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $6,594.72 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:11:51 AMbuy$1.59$6,594.720.00026772.170.0002419
0xCE0...C1A0
0xaf...db50
11/29/20253:49:41 AMbuy$0.01683$6,559.740.0528392.170.052566
0x761...8a78
0xa4...1584
11/28/20258:50:45 PMbuy$2.53$6,638.240.00042232.170.0003817
0xd1E...69a1
0xa2...a9ae
11/28/20257:51:05 PMbuy$2.55$6,618.460.00042772.170.0003866
0x5c1...4222
0x52...0f7f
11/28/20257:06:51 PMbuy$1.95$6,608.880.00032792.160.0002964
0xAc7...e9Fe
0x7a...b956
11/28/20256:30:59 PMsell$0.4357$6,586.940.000073112.160.00006615
0x398...A54D
0xdf...2267
11/28/20256:30:43 PMbuy$10.08$6,615.70.0016852.170.001524
0xceC...2222
0x64...074c
11/28/20256:30:41 PMsell$36.48$6,615.70.0060972.170.005514
0x120...86D6
0xa6...1cf6
11/28/20256:30:17 PMsell$37.7$6,613.890.0063132.170.005701
0x367...1278
0xcd...f7f0
11/28/20256:30:15 PMbuy$45.01$6,613.890.0075432.170.006805
0x81F...e865
0xbf...9e83
11/27/20256:47:47 PMsell$1.97$6,593.730.00033182.170.0003
0x6bf...823f
0xe5...3d1a
11/27/20255:21:33 PMsell$0.2721$6,577.080.000045772.170.00004138
0x5C2...07D4
0xa2...d58d
11/27/20253:38:07 PMsell$0.2265$6,538.820.000038332.170.00003465
0xb9C...e3AA
0x5b...3b28
11/27/20252:14:21 AMsell$0.8322$6,627.190.00013892.170.0001255
0xB1b...ea1A
0x49...0384
11/27/202512:40:37 AMsell$0.571$6,573.680.000096092.170.00008686
0xe24...3288
0xcf...fc23
11/27/202512:03:35 AMsell$2.77$6,578.460.00046722.170.0004222
0x6c9...79f1
0x02...e93b
11/26/202511:48:25 PMsell$21.68$6,586.040.0036442.170.003292
0xa32...D1A2
0xa1...f031
11/26/202511:48:25 PMbuy$25.9$6,586.040.0043582.170.003933
0xf64...481B
0xfd...4f64
11/26/20256:21:19 PMsell$4.88$6,601.850.00081862.170.0007399
0xd14...Ce6C
0x6d...1b00
11/26/20256:14:41 PMsell$3.15$6,616.880.00052682.170.0004761
0xDD3...8AD5
0x49...157c