WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$9,497.9
Presyo
2.14 WETH
TVL
$35,863.89
MKT CAP
$229.7M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.88
Pinagsama WETH:
$4.04

cbETH/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $9,497.9. Ang presyo ng cbETH ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.51. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $229,723,437.64. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $35,863.89. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $35,863.89.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.14, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $9,497.9 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:54:51 PMsell$0.4878$9,497.90.000112.140.0001
0x6E1...e179
0x90...0825
09/16/202510:12:41 PMsell$1.01$9,678.840.00022542.140.0002048
0x968...F0A5
0xcb...5d25
09/16/20252:15:51 PMsell$0.5208$9,512.730.00011732.140.0001066
0x720...279f
0x8c...d476
09/16/20252:10:01 PMsell$0.4957$9,530.320.00011142.140.0001013
0x364...4955
0x1a...352a
09/16/20252:08:45 PMsell$0.5012$9,540.550.00011262.140.0001023
0xdB3...688C
0x56...3c51
09/16/20252:04:27 PMsell$0.5479$9,573.80.00012262.140.0001114
0x07F...2669
0x1d...ec7d
09/16/20251:59:51 PMsell$0.5822$9,584.780.00013022.140.0001183
0xD21...94F9
0x7f...617d
09/16/20251:58:39 PMsell$0.5155$9,563.420.00011552.140.000105
0x908...861E
0x6c...9e88
09/16/20251:56:39 PMsell$1.01$9,562.410.00022862.140.0002077
0x7BA...3777
0x4a...6d22
09/16/20251:56:27 PMsell$1.01$9,560.760.00022742.140.0002065
0xb6b...D05a
0xbf...4d5a
09/16/202512:17:51 PMsell$12.05$9,655.310.0026772.140.002431
0x4E4...6407
0xc2...d6a4
09/16/202512:03:41 PMbuy$21.66$9,684.310.0048062.140.004361
0x051...6666
0xa2...c9e9
09/11/20253:53:17 AMbuy$0.4399$9,421.10.00012.140.00009079
0x5c0...84F5
0xc3...4553
09/10/20256:07:27 PMbuy$12.43$9,347.280.0028492.140.002588
0x3E9...5B59
0x78...38c1
09/10/20255:41:03 PMbuy$44.99$9,303.250.010332.130.009402
0xFcF...DDDD
0x55...7ce7
09/10/20255:41:01 PMsell$48.93$9,303.250.011242.130.01023
0x072...AdA9
0x00...c8cd
09/10/20255:30:59 PMbuy$1.89$9,302.370.00043462.130.0003949
0xe20...988f
0x0e...da65
09/10/20251:49:27 PMsell$5.2$9,479.60.0011742.130.001068
0x3Aa...a433
0x16...bed7
09/10/20253:04:05 AMbuy$1.01$9,226.840.00023532.130.0002137
0x589...7EeF
0x7b...9566
09/10/20253:00:45 AMbuy$2.41$9,232.720.000562.130.0005086
0x6bf...823f
0x07...1f18