WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$7,369.8
Presyo
2.14 WETH
TVL
$27,055.2
MKT CAP
$168.5M
5m
0%
1h
0.15%
4h
3.76%
24h
3.51%
Ibahagi
TXNS
45
Mga Bumili
15
Mga Nagbenta
30
Dami
484
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.83
Pinagsama WETH:
$3.94

cbETH/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $7,369.8. Ang presyo ng cbETH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $483.88. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $168,470,919.63. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $27,055.21. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $27,055.21.

Ang kabuuang transaksyon ng cbETH/WETH ay 45 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 30 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $483.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.14, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $7,369.8 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20257:33:37 PMsell$7.97$7,369.80.0011912.140.001081
0x97A...2284
0xa1...26da
11/07/20257:33:13 PMbuy$22.36$7,369.80.0033442.140.003035
0xC68...c9F7
0x4b...e4d1
11/07/20257:27:07 PMsell$8.07$7,339.680.001212.140.0011
0x6bf...823f
0x2b...4698
11/07/20257:15:05 PMsell$0.9421$7,359.120.00014082.140.000128
0x3Aa...a433
0x29...1a57
11/07/20254:23:43 PMsell$1.89$7,102.750.00057142.140.0005192
0xbAb...8Fc6
0xe8...72c8
11/07/20252:48:15 PMbuy$14.37$6,997.310.0044042.140.003999
0xb99...2dfA
0x7f...8559
11/07/20252:39:17 PMsell$12.63$6,837.050.003952.130.003591
0x6bf...823f
0xe0...8f2c
11/07/20251:30:35 PMsell$12.11$6,964.590.003742.140.003396
0x76b...8888
0x77...cbc1
11/07/20251:30:23 PMbuy$19.35$6,959.280.0059772.140.005424
0x07b...72cD
0xf6...3ad4
11/07/202512:46:41 PMsell$3.59$6,854.410.0011222.130.00102
0x6bf...823f
0x26...7942
11/07/202512:43:17 PMsell$3.5$6,887.730.001092.140.0009914
0x6bf...823f
0x43...e8d2
11/07/202512:39:53 PMsell$4.38$6,889.690.0013622.140.001238
0x6bf...823f
0xa4...ba6b
11/07/202510:46:59 AMsell$0.1867$7,044.020.000056882.140.00005167
0xbdB...15B2
0x5c...1ed4
11/07/202510:46:01 AMsell$0.7177$7,048.140.00021842.140.0001984
0xbdB...15B2
0x8e...08fc
11/07/202510:44:51 AMsell$2.75$7,055.40.00083932.140.0007622
0xbdB...15B2
0xa9...b3b2
11/07/202510:37:07 AMbuy$14.49$7,054.180.0044112.140.004003
0xa40...698f
0x8f...95dc
11/07/20259:35:57 AMsell$3.8$7,052.230.0011562.140.001051
0x6bf...823f
0x40...0259
11/07/20257:53:27 AMsell$20.48$7,180.950.0061122.140.00555
0xc7D...9999
0xdd...c0c7
11/07/20257:53:25 AMbuy$18.75$7,180.950.0055972.140.005077
0x80b...a3cb
0x42...532c
11/07/20256:19:19 AMsell$1.59$7,213.330.00047382.140.0004305
0x7e7...f826
0x98...1c9c