WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,073.97
Presyo
2.3 WETH
TVL
$13,843.28
MKT CAP
$135.5M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.69
Pinagsama WETH:
$3.91

cbETH/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $4,073.97. Ang presyo ng cbETH ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.61. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $135,483,019.22. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $13,843.28. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $13,843.28.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.3, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,073.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20269:49:07 PMsell$0.3909$4,073.970.00010852.30.00009596
0xffD...41EB
0x12...e70b
06/04/20264:34:43 PMsell$0.3368$4,080.50.000093362.30.00008253
0xffD...41EB
0x48...9137
06/04/20263:47:37 PMbuy$1.88$4,092.520.00052182.30.0004608
0x0cA...22d7
0x8d...ee48
06/04/20265:51:37 AMbuy$0.00004861$4,107.30.0713392.30.071183
0xEf1...D93a
0xb1...6de7
06/04/20261:07:01 AMsell$0.0101639$4,144.430.01444732.30.0143955
0xffD...41EB
0xc1...cd4a
06/04/20261:05:49 AMbuy$0.0127582$4,143.70.0152072.30.015183
0xffD...41EB
0xfa...3c50
06/03/202611:22:31 PMsell$0.0128944$4,199.270.015242.30.015213
0xffD...41EB
0x83...040c
06/03/202611:12:43 PMsell$0.0114432$4,201.870.01411932.30.0141055
0xffD...41EB
0xd0...03ae
06/03/202610:46:03 PMsell$0.011686$4,216.380.01418412.30.0141627
0xffD...41EB
0xac...0b16
06/03/202610:11:07 PMsell$0.011369$4,247.270.0159832.30.015869
0xffD...41EB
0xcf...4b15
06/03/20269:44:13 PMsell$0.0111829$4,216.150.0154912.30.015434
0xffD...41EB
0x62...4635
06/03/20268:36:35 PMbuy$0.0111869$4,163.920.0155082.30.015449
0xffD...41EB
0x91...8fc2
06/03/20267:58:01 PMsell$0.0111681$4,152.850.0154582.30.015405
0xffD...41EB
0xbc...d423
06/03/20266:02:25 PMsell$0.0114984$4,220.610.01413362.30.0141181
0xffD...41EB
0x56...dcea
06/03/20265:34:47 PMsell$0.0116622$4,231.60.0141772.30.0141565
0xffD...41EB
0x4c...0004
06/03/20265:33:37 PMbuy$0.0112075$4,226.670.0155562.30.015491
0xffD...41EB
0xf5...8bae
06/03/20265:31:57 PMsell$0.0119936$4,208.80.0142672.30.0142361
0xffD...41EB
0x6d...0846
06/03/20265:25:43 PMbuy$0.0113696$4,205.320.0159952.30.015879
0xffD...41EB
0x83...ba57
06/03/20265:12:13 PMsell$0.0113564$4,198.250.015962.30.015849
0xffD...41EB
0x07...0425
06/03/20264:12:15 PMsell$0.010141$4,240.190.01437632.30.0143327
0xffD...41EB
0xba...a162