WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$6,914.37
Presyo
2.24 WETH
TVL
$24,333.76
MKT CAP
$120.9M
5m
0%
1h
0%
4h
-0.49%
24h
-0.67%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.75
Pinagsama WETH:
$3.94

cbETH/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $6,914.37. Ang presyo ng cbETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.66. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $120,892,188.71. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $24,333.76. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $24,333.76.

Ang kabuuang transaksyon ng cbETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.24, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $6,914.37 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:01:41 PMbuy$0.006154$6,914.370.069972.240.0689
0x673...C480
0x9c...a922
01/09/202612:59:09 PMbuy$0.006142$6,914.370.069952.240.068882
0x673...C480
0x9b...d3ea
01/09/202610:34:31 AMsell$0.6111$6,944.80.000098472.240.000088
0x6E1...e179
0xcb...51d2
01/09/202610:29:03 AMbuy$0.003401$6,948.320.0654832.240.064895
0x2Aa...1356
0x2a...c580
01/09/20264:40:21 AMbuy$0.9211$6,988.860.00014762.240.0001317
0x4c1...1293
0xa5...6ef1
01/08/20268:02:49 PMbuy$1.11$6,961.070.00017942.240.0001602
0x1C9...Def4
0x42...7c45
01/08/20269:17:11 AMbuy$0.4691$6,995.430.000075122.240.00006707
0x1EB...d47f
0x65...9f5c
01/08/20269:15:51 AMbuy$0.1352$6,992.130.000021652.240.00001933
0x1EB...d47f
0xcd...949c
01/08/20268:45:09 AMbuy$4.43$7,003.630.00070982.240.0006338
0x11E...16EC
0xde...7e06
01/08/20268:43:35 AMsell$7.65$6,998.520.0012242.240.001094
0xEf1...D93a
0xd5...9017
01/08/20268:41:39 AMbuy$6.83$7,011.870.0010912.240.0009748
0xc11...4363
0xb2...0caf
01/08/20268:31:33 AMsell$37.93$7,018.30.0060422.240.005405
0xEf1...D93a
0xe1...e8ec
01/08/20268:31:33 AMbuy$37.83$7,018.30.006032.240.00539
0x755...77C0
0x15...8759
01/08/20268:04:53 AMsell$37.25$7,005.520.0059442.240.005317
0xEf1...D93a
0x03...b21b
01/08/20268:04:53 AMbuy$34.44$7,005.520.0055012.240.004916
0xd95...e8E1
0x81...eb14
01/08/20267:27:43 AMbuy$2.78$6,990.080.00044542.240.0003977
0x36A...eB16
0xa3...d1d5
01/08/20267:23:47 AMsell$94.41$6,991.110.015082.240.0135
0xEf1...D93a
0xde...dc7e
01/08/20267:23:47 AMbuy$86.5$6,991.110.013822.240.01237
0x3Be...cAAF
0x84...4275
01/08/20266:02:43 AMsell$0.1785$7,057.890.000028312.240.0000253
0xEf1...D93a
0xb8...0fa6
01/08/20261:05:01 AMbuy$8.1$7,112.420.0012762.240.001139
0x57C...5870
0xb6...1107