WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$6,600.98
Presyo
2.21 WETH
TVL
$23,478.45
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0.59%
24h
6.51%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.77
Pinagsama WETH:
$3.93

cbETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $6,600.98. Ang presyo ng cbETH ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.24. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $125,182,153.30. Ang kontrata ng liquidity pool ay 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 na may kabuuang halaga na naka-lock (TVL) na $23,478.45. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 ay $23,478.45.

Ang kabuuang transaksyon ng cbETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 2.21, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $6,600.98 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:53:09 PMbuy$0.08263$6,600.980.000013942.210.00001251
0xDa6...257f
0x3a...3b5d
12/19/20256:41:01 PMbuy$0.5364$6,532.630.000091462.210.00008212
0x296...505e
0xd1...0cb5
12/19/20256:38:55 PMbuy$0.1145$6,543.90.000019482.210.00001749
0xBD2...E052
0xaa...9344
12/19/20256:33:29 PMbuy$0.1157$6,545.230.00001972.210.00001768
0xFF0...B17a
0xe1...9191
12/19/20256:28:13 PMbuy$0.19$6,562.170.000032262.210.00002896
0x275...9992
0x53...fac4
12/18/20259:03:49 PMsell$0.1965$6,197.660.000035282.210.00003171
0x048...cEF5
0x67...938d
12/18/20252:04:01 AMsell$8.78$6,237.180.0015672.210.001408
0xdd9...B073
0x7c...388d
12/17/202511:47:29 PMsell$1.83$6,263.050.00032672.210.0002935
0xa75...2D3F
0xa1...16d6
12/17/202510:24:47 PMsell$0.09249$6,256.280.000016452.210.00001478
0x684...bbb5
0x4a...517f
12/17/202510:08:35 PMsell$0.1597$6,239.370.00002852.210.0000256
0x538...431F
0xe4...e7dc
12/17/20259:43:17 PMsell$0.4126$6,232.120.00007372.210.0000662
0x412...B8f9
0xf1...a49d
12/17/20259:39:43 PMbuy$1.99$6,230.220.00035622.210.0003196
0x11E...837c
0x2c...9aae
12/16/202510:56:39 PMsell$1.57$6,542.30.00026812.210.0002408
0x451...103c
0x70...4780
12/16/202510:34:31 PMsell$0.007199$6,548.040.0512242.210.051099
0xB01...037c
0xb6...b0b0
12/16/20259:55:25 PMsell$0.08318$6,540.690.000014152.210.00001271
0xEE3...2a09
0x50...bd1f
12/16/20258:45:45 PMsell$0.1329$6,551.410.000022582.210.00002028
0x73e...0200
0x41...d6aa
12/16/20258:44:31 PMsell$0.2101$6,558.160.000035672.210.00003204
0x73e...0200
0x47...3c9c
12/16/20258:44:31 PMsell$0.1488$6,558.160.000025262.210.00002269
0x73e...0200
0x47...3c9c
12/16/202511:53:41 AMsell$0.2864$6,548.580.00004872.210.00004374
0x73e...0200
0xb4...bdee
12/16/20252:08:05 AMsell$0.01387$6,521.660.0523692.210.052128
0xffD...41EB
0x65...5388