WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,812.59
Presyo
1.13 WETH
TVL
$151,157.14
MKT CAP
$221.8M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
26.95
Pinagsama WETH:
$30.62

cbETH/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,812.59. Ang presyo ng cbETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $221,824,633.69. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $151,157.14. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $151,157.14.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,812.59 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20264:52:23 PMbuy$0.1648$2,812.590.000066811.130.00005861
0x03d...8557
0x51...020e
08/24/20267:18:35 PMbuy$0.161$2,826.010.000064941.130.00005697
0x03d...8557
0x1d...baa5
08/24/20264:39:53 PMsell$0.2189$2,822.280.000087891.130.00007757
0xA4b...aeD7
0x90...d2bb
08/24/20264:38:49 PMbuy$0.2215$2,856.40.000088421.130.00007757
0xA4b...aeD7
0x75...f86d
08/23/20269:46:05 PMbuy$0.1481$2,812.920.000060051.130.00005268
0x03d...8557
0xdc...df58
08/23/20267:11:45 PMbuy$0.3762$2,784.650.00015391.130.0001351
0x3d0...3f73
0x35...7d4f
08/23/20267:12:19 PMsell$0.3739$2,767.960.0001531.130.0001351
0x3d0...3f73
0xd6...8d45
08/23/202612:14:19 AMbuy$0.1406$2,749.620.000058291.130.00005114
0x03d...8557
0x27...c88c
08/22/20262:45:11 AMbuy$0.1509$2,862.160.000060111.130.00005273
0x03d...8557
0x70...9622
08/21/20265:17:41 AMbuy$0.1484$2,688.470.000062941.130.00005522
0x03d...8557
0x16...a4e7
08/20/20266:16:59 PMsell$0.3232$2,631.170.00013921.130.0001228
0x453...d021
0x6a...af2c
08/20/20266:16:11 PMbuy$0.3261$2,654.470.000141.130.0001228
0x453...d021
0x21...5b38
08/20/20266:02:11 PMsell$0.4547$2,654.130.00019411.130.0001713
0x601...94a3
0x48...5b00
08/20/20266:01:31 PMbuy$0.4574$2,669.850.00019521.130.0001713
0x601...94a3
0x27...3726
08/20/20268:07:11 AMbuy$0.1564$2,567.060.000069451.130.00006093
0x8e2...BF97
0x3c...e343
08/20/20267:47:25 AMbuy$0.1334$2,571.880.000059141.130.00005189
0x03d...8557
0xa2...5b24
08/19/20266:07:45 PMsell$0.1681$2,362.170.000080641.130.00007118
0x30B...5D4e
0x4f...3ee6
08/19/20266:07:21 PMbuy$0.1692$2,377.310.000081131.130.00007118
0x30B...5D4e
0xd1...b494
08/19/202610:15:17 AMbuy$0.1116$2,184.910.000058241.130.0000511
0x03d...8557
0x1f...8f9f
08/19/202610:02:55 AMbuy$46.83$2,183.260.024431.130.02145
0xFD5...6A67
0xf6...a9b1