WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,581.29
Presyo
1.13 WETH
TVL
$140,293.32
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
27.25
Pinagsama WETH:
$30.72

cbETH/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,581.29. Ang presyo ng cbETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,317.36. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $52,256,938.18. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $140,293.33. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $140,293.33.

Ang kabuuang transaksyon ng cbETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,317.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,581.29 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20263:10:57 PMbuy$8.29$2,581.290.0036351.130.003215
0xB0b...cd13
0x3b...f06d
05/14/20262:50:21 PMbuy$3.9$2,581.380.0017121.130.001514
0xf55...5cE3
0xf0...eac9
05/14/20262:45:51 PMbuy$3.34$2,569.540.0014711.130.001301
0x77e...6718
0xed...6630
05/14/202612:48:43 PMbuy$0.3137$2,555.90.00013871.130.0001227
0x6E1...e179
0x75...ddf4
05/14/202612:48:07 PMbuy$1.14$2,555.260.00050871.130.00045
0x6E1...e179
0x7e...eded
05/14/20268:53:01 AMbuy$2.26$2,560.630.0011.130.0008846
0xF8a...EeA7
0x21...e036
05/14/20268:52:41 AMbuy$2.26$2,560.790.0011.130.0008847
0xF8a...EeA7
0xd6...8bd4
05/14/20268:48:49 AMbuy$3.53$2,560.630.0015581.130.001378
0x303...14C0
0xca...3597
05/14/20268:19:33 AMsell$623.53$2,525.420.27491.110.2469
0xEf1...D93a
0x03...f3c0
05/14/20268:19:33 AMbuy$2.22$2,563.210.00097981.130.000867
0xe8d...5c07
0x24...fd01
05/14/20268:19:33 AMbuy$619.29$2,540.410.2731.120.2437
0x8D2...0917
0xc1...56d4
05/14/20267:09:25 AMbuy$3.55$2,560.180.0015691.130.001388
0xCf0...6119
0x7e...2dae
05/14/20267:01:45 AMbuy$508.14$2,545.670.22391.120.1996
0xDb9...0D28
0xd2...ebe7
05/14/20267:01:45 AMbuy$2.14$2,564.390.00094371.130.0008351
0x378...6aB4
0xab...1df7
05/14/20267:01:45 AMsell$522.55$2,5310.23021.110.2064
0xEf1...D93a
0x09...c3a7
05/14/20263:34:17 AMbuy$1.12$2,542.720.00051.130.0004422
0x9Bb...2DAE
0xa3...0cc1
05/14/20263:22:35 AMbuy$1.39$2,533.970.0006241.130.000552
0xB0b...cd13
0x1c...cd93
05/14/20262:42:39 AMbuy$0.05324$2,554.710.000023561.130.00002084
0x03d...8557
0xcd...1d56
05/14/20262:35:39 AMbuy$6.15$2,554.860.0027221.130.002408
0xb1f...f63B
0xe4...8e5f
05/14/20262:34:37 AMbuy$1.13$2,554.970.00050381.130.0004457
0xffD...41EB
0x31...7642