WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,312.82
Presyo
1.12 WETH
TVL
$106,508.31
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
23.09
Pinagsama WETH:
$25.97

cbETH/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,312.82. Ang presyo ng cbETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.46. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $52,296,089.50. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $106,508.32. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $106,508.32.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $9.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,312.82 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20264:34:13 AMbuy$8.22$2,312.820.0040111.120.003556
0xAcC...545c
0x41...652f
04/04/20264:07:09 AMbuy$1.16$2,310.610.000571.120.0005054
0x9Bb...2DAE
0x01...bf6d
04/03/20266:43:35 PMbuy$0.07139$2,313.20.00003481.120.00003086
0x03d...8557
0xf3...0528
04/03/20261:40:55 AMbuy$1.1$2,307.720.000541.120.0004788
0x9Bb...2DAE
0xb7...1539
04/03/20261:40:39 AMbuy$0.04891$2,308.690.000023891.120.00002118
0x63F...8E38
0x78...94b4
04/02/202610:28:23 PMbuy$18.36$2,320.070.0089231.120.007916
0xAcC...545c
0x5d...a47e
04/02/20269:13:25 PMbuy$0.07172$2,319.50.000034841.120.00003092
0x03d...8557
0xf9...2c29
04/02/20269:13:27 PMbuy$0.051856$2,319.50.0990181.120.098003
0x900...c806
0x8f...12ab
04/02/20261:45:45 PMbuy$0.3329$2,277.920.00016461.120.0001461
0x5Bd...EdDf
0x61...ac08
04/02/20269:40:31 AMbuy$2.47$2,305.150.0012081.120.001072
0x5e4...F504
0x19...824a
04/02/20269:07:05 AMbuy$5.7$2,301.710.0027941.120.00248
0x168...AEfB
0x2c...09d9
04/02/20268:45:19 AMbuy$916.83$2,266.260.44781.10.4045
0x5a7...13ce
0x82...c16d
04/02/20268:45:19 AMsell$1,071.67$2,259.360.52351.10.4743
0xEf1...D93a
0xf7...83d7
04/02/20265:10:37 AMsell$0.073077$2,299.640.01015071.120.0101338
0xEf1...D93a
0xa2...0ece
04/02/20261:24:15 AMsell$0.931$2,378.70.00044081.120.0003914
0xC36...2077
0x3a...7edf
04/02/202612:54:29 AMsell$4.56$2,429.010.0021151.120.001877
0xE13...bE8a
0x51...f6ec
04/02/202612:38:37 AMbuy$48.17$2,427.260.02251.130.01984
0xB42...EAD6
0xbe...9f20
04/02/202612:38:37 AMsell$37.01$2,413.20.017291.120.01533
0x025...A7ae
0xea...60be
04/01/202611:43:59 PMbuy$0.07816$2,428.920.000036451.130.00003218
0x03d...8557
0x98...a86e
04/01/202612:47:47 PMbuy$0.9579$2,415.980.00044911.130.0003964
0xC43...1C87
0x3d...acf8