WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,141.02
Presyo
1.11 WETH
TVL
$144,828.14
MKT CAP
$91M
5m
0%
1h
0%
4h
-1.66%
24h
-5.26%
Ibahagi
TXNS
48
Mga Bumili
39
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
22.98
Pinagsama WETH:
$25.75

cbETH/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,141.02. Ang presyo ng cbETH ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,108.08. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $90,972,794.80. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $144,828.15. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $144,828.15.

Ang kabuuang transaksyon ng cbETH/WETH ay 48 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,108.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,141.02 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:10:47 PMsell$2.7$3,141.020.00096371.110.0008626
0xc8F...C111
0x75...4813
01/29/20267:37:21 PMsell$2.68$3,125.770.00095851.110.0008578
0xc8F...C111
0x95...d124
01/29/20267:00:45 PMbuy$8.12$3,102.810.0029421.120.002618
0xe5D...26E6
0x38...a5c0
01/29/20265:13:21 PMbuy$0.01704$3,193.920.0559971.120.055336
0x03d...8557
0x6e...8608
01/29/20265:13:21 PMbuy$0.01704$3,193.930.0559971.120.055336
0x03d...8557
0x6e...8608
01/29/20265:01:01 PMsell$0.3138$3,167.90.00011061.110.00009907
0xe5D...26E6
0x3c...2726
01/29/20263:46:41 PMbuy$8.69$3,149.450.0031041.120.002762
0xe5D...26E6
0xf6...cee2
01/29/20263:07:03 PMbuy$11.67$3,187.690.0041131.120.003661
0xe5D...26E6
0x4f...90d3
01/29/20263:02:29 PMbuy$10.44$3,208.010.0036571.120.003256
0xe5D...26E6
0x4b...2216
01/29/20263:00:05 PMsell$0.01027$3,209.680.0535711.110.0532
0x22A...40A8
0xef...8975
01/29/20262:56:23 PMbuy$4.99$3,246.320.0017291.120.00154
0xe5D...26E6
0x1b...0eba
01/29/20262:55:17 PMbuy$9.58$3,246.170.0033131.120.002951
0xe5D...26E6
0xba...314f
01/29/20262:41:21 PMbuy$15.94$3,258.990.0054891.120.004891
0xe5D...26E6
0x7a...bf5c
01/29/202611:07:43 AMbuy$2.64$3,296.190.00090081.120.0008029
0xc8F...C111
0x1b...0f8f
01/29/202611:04:23 AMbuy$8.47$3,292.370.0028871.120.002574
0xc8F...C111
0xa2...676d
01/29/20269:47:13 AMbuy$1.02$3,302.370.00034731.120.0003096
0xc8F...C111
0xc4...2c8a
01/29/20269:47:13 AMbuy$1.02$3,302.460.00034731.120.0003096
0xc8F...C111
0xc4...2c8a
01/29/20269:46:53 AMbuy$1.53$3,302.260.0005211.120.0004645
0xc8F...C111
0x80...2024
01/29/20269:46:53 AMbuy$1.53$3,302.120.0005211.120.0004645
0xc8F...C111
0x80...2024
01/29/20269:43:07 AMbuy$5.11$3,301.830.0017361.120.001548
0xc8F...C111
0xc3...53e2