WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,007.63
Presyo
1.13 WETH
TVL
$108,928.03
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
27.2
Pinagsama WETH:
$30.7

cbETH/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,007.63. Ang presyo ng cbETH ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,467.82. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,621,629.63. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $108,928.04. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $108,928.04.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,467.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,007.63 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:47:37 PMbuy$1.14$2,007.630.00064491.130.0005697
0x0cA...22d7
0x8d...ee48
06/04/202610:51:43 AMbuy$14.73$1,964.610.0084891.130.007502
0x666...4b3d
0x66...bed5
06/04/202610:43:39 AMbuy$1.33$1,983.640.00076381.130.0006752
0xffD...41EB
0x07...4692
06/04/20269:18:29 AMbuy$0.7132$1,989.170.00040561.130.0003585
0xFbA...1E1C
0x4b...98ff
06/04/20269:04:19 AMbuy$0.3256$1,997.410.00018441.130.000163
0xffD...41EB
0x42...ef9e
06/04/20268:55:09 AMbuy$1$2,002.480.00056871.130.0005027
0xffD...41EB
0xc7...2e44
06/04/20268:20:29 AMbuy$0.8371$2,001.990.0004731.130.0004181
0xffD...41EB
0xce...cff3
06/04/20268:17:03 AMbuy$2.28$1,998.110.0012961.130.001145
0x221...8271
0x3c...a2b0
06/04/20268:10:49 AMbuy$0.1203$2,005.030.000067871.130.00006001
0xffD...41EB
0x75...bf17
06/04/20268:03:29 AMbuy$838.55$1,981.40.47131.110.4232
0x675...971D
0x9a...22c2
06/04/20268:03:29 AMsell$841.29$1,969.720.47281.10.4271
0xEf1...D93a
0x80...6992
06/04/20267:51:53 AMbuy$3.64$2,013.10.0020461.130.001809
0x2bD...77E1
0x8b...443e
06/04/20267:28:51 AMsell$442.72$1,988.670.24941.120.2226
0xEf1...D93a
0x73...da3f
06/04/20267:28:51 AMbuy$319.04$1,996.090.17971.120.1598
0x657...e32C
0xf9...bf6f
06/04/20265:30:45 AMbuy$0.04612$2,023.380.00002591.130.00002279
0x03d...8557
0x9c...24ec
06/03/20268:02:43 AMbuy$0.05521$2,130.850.000029441.130.00002591
0x03d...8557
0x2d...55ff
06/02/20268:01:15 PMsell$42.78$2,155.620.022431.130.01984
0x7f5...ed19
0x0b...d4c1
06/02/20266:16:03 PMsell$0.05577$2,171.090.000029051.130.00002568
0xA5a...A142
0xb6...f097
06/02/20265:21:23 PMsell$0.4142$2,175.730.00021531.130.0001903
0x0fd...2573
0xb1...bb44
06/02/202610:32:11 AMbuy$0.05726$2,250.760.000028951.130.00002544
0x03d...8557
0x9f...ed15