WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,317.12
Presyo
1.1 WETH
TVL
$156,052.76
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0.13%
24h
-5.81%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
23.45
Pinagsama WETH:
$26.01

cbETH/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,317.12. Ang presyo ng cbETH ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,428.72. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $65,918,089.74. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $156,052.76. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $156,052.76.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,428.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,317.12 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20251:38:23 PMsell$3.12$3,317.120.001041.10.0009412
0xf7b...e0D4
0xeb...a45b
11/29/20251:05:53 PMsell$0.03501$3,315.270.000011681.10.00001056
0x062...D944
0xbb...65cd
11/29/202512:38:21 PMsell$0.4483$3,312.690.00014971.10.0001353
0x965...5588
0xa2...ac95
11/28/202510:54:17 PMsell$4.77$3,366.410.0015681.10.001418
0x4d7...A163
0x96...8942
11/28/20255:46:15 PMbuy$0.06363$3,370.580.0000211.110.00001888
0x03d...8557
0x62...43e5
11/28/20252:26:11 PMsell$4.16$3,411.820.0013511.10.001221
0xcd8...a75c
0x50...4228
11/28/20252:26:07 PMsell$2.98$3,412.120.00096791.10.0008749
0xe44...2279
0xd4...392d
11/28/20252:07:41 PMbuy$2,811.53$3,521.590.91511.140.7983
0x8E8...2C92
0x57...64a9
11/28/20252:07:41 PMsell$24.93$3,399.780.0081171.10.007334
0xEaD...22Ce
0x25...8695
11/28/20252:07:41 PMsell$2,576.64$3,510.430.83871.140.7339
0x0cD...fC29
0x8e...1b55
11/28/202510:01:21 AMbuy$17.94$3,383.940.005871.10.005301
0x51E...8365
0x85...443b
11/28/20251:33:37 AMbuy$15.48$3,322.030.005161.10.004662
0x712...4a84
0x05...dd93
11/27/202511:06:47 PMbuy$0.4889$3,340.160.00016191.10.0001463
0xE75...5Bf8
0x6d...15a1
11/27/20256:14:05 PMbuy$0.06575$3,345.540.000021741.10.00001965
0x03d...8557
0x8e...0d73
11/27/20256:00:47 PMbuy$1.85$3,338.690.00061421.10.0005551
0x67D...32cc
0xcd...4f93
11/27/20255:57:15 PMbuy$2.96$3,341.720.00098031.10.0008861
0x987...FFBC
0xd9...853a
11/27/20255:57:01 PMbuy$5.76$3,341.350.0019091.10.001726
0x881...0614
0x33...0d0a
11/27/20255:57:01 PMsell$885.86$3,290.940.29321.080.2691
0xd42...d3D3
0xcf...fc20
11/27/20255:57:01 PMbuy$800.54$3,307.070.2651.090.242
0x842...C177
0x7c...41cd
11/27/20257:11:51 AMbuy$0.0009336$3,360.210.063081.10.062778
0xc59...34e6
0x05...07d7