WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,321.75
Presyo
1.12 WETH
TVL
$107,142.93
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
23.13
Pinagsama WETH:
$25.97

cbETH/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,321.75. Ang presyo ng cbETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,254.20. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,538,100.04. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $107,142.93. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $107,142.93.

Ang kabuuang transaksyon ng cbETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,254.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,321.75 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:27:35 PMbuy$19.11$2,321.750.0092671.120.008232
0x05B...695c
0x05...61d5
03/12/20269:15:21 AMbuy$0.04033$2,2990.000019741.120.00001754
0x03d...8557
0xa7...88ed
03/12/20269:03:31 AMbuy$2.61$2,303.380.0012751.120.001133
0x53a...1E51
0x6d...18f1
03/12/20268:32:51 AMbuy$0.58$2,302.480.00028341.120.0002519
0xD8e...B88E
0xda...e120
03/12/20268:07:35 AMsell$1,150.27$2,233.720.56331.090.5149
0xEf1...D93a
0x59...f4bd
03/12/20268:07:35 AMbuy$1,149.71$2,247.020.5631.10.5116
0x34d...a434
0x17...c9a8
03/12/20268:07:35 AMbuy$5.18$2,297.10.0025391.120.002257
0x6f8...31c2
0xba...6f89
03/12/20267:40:09 AMsell$253.05$2,267.670.12421.110.1115
0xEf1...D93a
0x4b...ad29
03/12/20267:40:09 AMbuy$248.29$2,281.10.12181.110.1088
0x8D2...0917
0xe2...88cf
03/12/20267:40:09 AMbuy$1.32$2,291.920.00064831.120.0005762
0xB69...b5fB
0x52...80c2
03/12/20264:49:41 AMbuy$3.83$2,275.50.0018941.120.001683
0xFc1...0Dc2
0xaf...f8a0
03/12/20263:43:55 AMbuy$1.48$2,286.480.0007321.120.0006506
0x355...2dD8
0xf8...cc66
03/12/20263:43:55 AMsell$171.31$2,267.360.084291.110.07555
0xEf1...D93a
0x86...6088
03/12/20263:43:55 AMbuy$148.04$2,2800.072841.120.06493
0x047...74a6
0x0e...0820
03/12/202612:10:47 AMsell$8.86$2,299.130.0043161.110.003855
0xb54...41cC
0x96...0012
03/12/202612:04:27 AMbuy$9.89$2,309.780.0048241.120.004284
0xb54...41cC
0xce...b5dd
03/11/20265:00:29 PMbuy$20.16$2,328.610.0097451.120.008658
0xAcC...545c
0xfc...2916
03/11/20264:50:31 PMbuy$1.91$2,329.170.0009271.120.0008239
0x0EC...038F
0x03...c468
03/11/20264:50:31 PMbuy$0.4071$2,329.270.00019661.120.0001747
0xE20...EF08
0x6d...5936
03/11/20264:00:31 PMbuy$17.34$2,305.220.008461.120.007522
0xD82...289f
0xff...b6a4