WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,134.88
Presyo
1.13 WETH
TVL
$116,212.03
MKT CAP
$144.6M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
27.29
Pinagsama WETH:
$30.91

cbETH/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,134.88. Ang presyo ng cbETH ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $63.58. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $144,623,735.52. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $116,212.04. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $116,212.04.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $63.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,134.88 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202611:49:45 AMbuy$0.06971$2,134.880.000037091.130.00003265
0x03d...8557
0x83...c47e
07/15/20266:19:03 AMsell$1.09$2,128.560.00058191.120.0005154
0xBC7...03ED
0xdd...eb03
07/15/20266:18:33 AMsell$0.005815$2,128.770.0530841.120.052731
0xBC7...03ED
0x12...255a
07/15/20266:18:33 AMsell$0.09394$2,128.770.000049821.120.00004412
0xBC7...03ED
0x12...255a
07/15/20266:17:27 AMbuy$1.2$2,141.80.00063861.130.0005623
0xBC7...03ED
0x3b...b69a
07/15/20265:47:51 AMbuy$0.1874$2,128.450.00011.130.00008804
0x631...4bfD
0x97...6e24
07/14/20269:22:49 PMbuy$8.63$2,131.430.00461.130.00405
0x027...2B63
0x56...f848
07/14/20269:02:53 PMbuy$1.11$2,127.430.0005931.130.0005223
0xffD...41EB
0x5d...fb98
07/14/20262:21:03 PMbuy$0.06962$2,115.540.000037361.130.0000329
0x03d...8557
0x4e...b70a
07/14/202612:48:39 PMsell$51.1$2,081.710.027731.120.02454
0x51A...6f0f
0xb2...203e
07/14/20269:00:35 AMbuy$49.75$2,026.880.027891.130.02454
0x51A...6f0f
0x49...241e
07/14/20264:10:39 AMbuy$3.37$2,022.430.0018941.130.001669
0xffD...41EB
0x5c...2a45
07/14/20263:57:59 AMbuy$1.59$2,022.10.00089671.130.0007899
0xAb6...6B84
0x89...d290
07/14/20263:54:59 AMbuy$1.24$2,022.230.00071.130.0006166
0x0Df...7847
0xaf...fcea
07/14/20263:50:17 AMsell$90.95$2,005.550.051091.120.04535
0x8D4...b123
0x78...42d1
07/14/20263:50:17 AMbuy$84.46$2,017.390.047451.130.04186
0x000...0e61
0x02...0e76
07/14/20263:50:17 AMbuy$0.8824$2,020.520.00049571.130.0004367
0xe92...D057
0x1e...0ba4
07/14/20263:21:13 AMbuy$1.83$2,013.90.0010341.130.0009112
0xffD...41EB
0x65...0367
07/14/20261:42:03 AMbuy$1.25$2,022.980.00070431.130.0006204
0xffD...41EB
0x6e...a6be
07/14/202612:29:55 AMbuy$1.48$2,017.330.00083531.130.0007358
0x754...aF8D
0xc0...a01f