WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,128.69
Presyo
1.13 WETH
TVL
$115,200.17
MKT CAP
$152.2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
27.14
Pinagsama WETH:
$30.75

cbETH/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,128.69. Ang presyo ng cbETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,012.92. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $152,218,384.76. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $115,200.17. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $115,200.17.

Ang kabuuang transaksyon ng cbETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,012.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,128.69 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20262:25:19 AMbuy$0.05498$2,128.690.000029351.130.00002582
0x03d...8557
0x56...87aa
08/04/20268:28:11 AMbuy$3.98$2,112.730.0021441.130.001887
0x20e...CEE1
0xe4...7cfe
08/04/20268:18:33 AMsell$506.07$2,081.610.27221.110.2431
0x259...3c9E
0x86...ebcf
08/04/20268:18:33 AMbuy$502.74$2,093.980.27041.120.24
0x000...0e61
0x71...fbc2
08/04/20264:50:03 AMbuy$0.05457$2,126.270.000029171.130.00002566
0x03d...8557
0x2f...9b29
08/03/20263:23:21 PMbuy$0.6592$2,118.160.00035371.130.0003112
0x64F...d380
0xb8...cae4
08/03/202610:36:49 AMbuy$0.01287$2,096.850.0569781.130.05614
0xc0F...33aD
0xd8...b3d8
08/03/20267:19:43 AMbuy$0.0517$2,091.950.000028091.130.00002471
0x03d...8557
0x63...0dd6
08/02/20269:47:35 AMbuy$0.05313$2,124.160.000028431.130.00002501
0x03d...8557
0x2f...fe38
08/01/20262:18:37 PMbuy$0.4577$2,125.310.00024471.130.0002153
0x048...cEF5
0xcc...1cac
08/01/202612:17:21 PMbuy$0.05605$2,120.730.000030031.130.00002643
0x03d...8557
0xf9...fc08
08/01/202611:16:05 AMbuy$2.13$2,119.320.0011421.130.001005
0x501...4d4C
0x32...4512
07/31/20266:23:47 PMsell$0.9344$2,113.80.00049931.120.000442
0xBa8...69E1
0x9c...157b
07/31/20263:22:51 PMbuy$0.9275$2,108.030.00051.130.0004399
0xBa8...69E1
0x80...44e1
07/31/20262:47:25 PMbuy$0.05597$2,110.870.000030131.130.00002651
0x03d...8557
0xe4...bf1f
07/31/20264:14:19 AMbuy$0.926$2,163.590.00048631.130.000428
0xbdB...15B2
0xda...76cd
07/31/20261:51:29 AMbuy$0.1398$2,167.480.00007331.130.0000645
0xED4...dC34
0xfc...dfaa
07/30/202611:30:25 PMbuy$0.6124$2,188.50.0003181.130.0002798
0x519...d3Fa
0xd7...c536
07/30/20268:55:33 PMbuy$0.932$2,183.660.0004851.130.0004268
0x15F...1187
0x09...0cbd
07/30/20268:42:35 PMbuy$2.21$2,186.50.001151.130.001012
0xe27...FFE5
0x1b...083e