WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,048.36
Presyo
1.1 WETH
TVL
$360,010.22
MKT CAP
$122.1M
5m
0.11%
1h
0.11%
4h
0.11%
24h
2.47%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
35.76
Pinagsama WETH:
$39.27

cbETH/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $5,048.36. Ang presyo ng cbETH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.89. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $122,141,003.74. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $360,010.23. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $360,010.23.

Ang kabuuang transaksyon ng cbETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $44.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,048.36 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:42:15 AMbuy$0.075232$5,048.360.01011411.10.0101036
0xBbf...79E7
0x45...862e
09/18/202510:42:15 AMbuy$0.075232$5,048.360.01011411.10.0101036
0xBbf...79E7
0x45...862e
09/18/202510:40:57 AMbuy$0.074443$5,042.90.01197051.10.011881
0xBbf...79E7
0x05...807a
09/18/202510:40:57 AMbuy$0.074443$5,042.90.01197051.10.011881
0xBbf...79E7
0x05...807a
09/18/202512:44:55 AMbuy$0.09205$5,070.130.000021.10.00001815
0x494...462d
0x2a...68e8
09/17/20257:16:03 PMbuy$0.4437$4,939.080.000098961.10.00008984
0x03d...8557
0xb2...cf8f
09/17/20257:14:21 PMbuy$44.35$4,926.760.0099151.10.009003
0xAf7...5F08
0x9a...25b0
09/17/20257:07:49 AMbuy$0.318$5,003.140.000069991.10.00006357
0x2C9...349d
0xf3...fb3f
09/17/20255:55:59 AMbuy$9.17$4,966.640.0020341.10.001848
0x275...550F
0xfe...3545
09/16/20257:45:15 PMbuy$0.4197$4,934.250.000093651.10.00008507
0x03d...8557
0x04...81e9
09/16/20255:24:37 PMbuy$3.82$4,965.90.00084761.10.00077
0x3Aa...a433
0xea...9f61
09/16/20254:35:51 PMsell$0.03393$4,879.660.0576081.090.056953
0x22A...40A8
0x7a...023b
09/16/20251:51:25 PMbuy$751.63$4,873.790.1691.090.1542
0xF05...8Ee6
0x70...74dd
09/16/20251:51:25 PMsell$1,103.77$4,854.420.24821.090.2273
0x746...2991
0x6a...7c4a
09/16/202511:13:27 AMsell$0.08843$4,944.450.000019641.090.00001788
0xD26...3C16
0x84...ec69
09/16/20255:45:13 AMsell$116.26$4,979.50.025661.090.02334
0x547...7b29
0x4a...4934
09/16/20252:11:37 AMbuy$65.88$5,013.190.014541.10.01314
0x62D...B1a5
0x95...7142
09/16/20251:30:51 AMbuy$68.38$5,015.670.015071.10.01363
0x2Ca...2BC3
0x42...df0b
09/15/202510:01:05 PMbuy$116.63$4,995.350.025781.10.02334
0x547...7b29
0x61...440c
09/15/20258:47:39 PMbuy$72.13$4,975.060.015991.10.01449
0xdce...d9E8
0x50...fcfa