WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,069.78
Presyo
1.1 WETH
TVL
$220,537.59
MKT CAP
$71.8M
5m
0%
1h
0%
4h
-1.27%
24h
4.96%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
236
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
35.97
Pinagsama WETH:
$39.61

cbETH/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,069.78. Ang presyo ng cbETH ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $235.65. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $71,814,817.60. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $220,537.60. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $220,537.60.

Ang kabuuang transaksyon ng cbETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $235.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,069.78 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:16:13 AMbuy$21.58$3,069.780.0077641.10.00703
0x4Ff...2470
0x5c...28cf
07/10/20258:16:15 AMbuy$20.99$3,081.710.0075211.10.006813
0x48B...c8b6
0x22...6d2c
07/10/20257:47:25 AMbuy$0.2141$3,083.120.000076661.10.00006946
0x03d...8557
0xdd...28b1
07/10/20257:17:15 AMbuy$14.57$3,109.260.0051731.10.004688
0xf26...bCDe
0xe1...ba6b
07/10/20257:13:21 AMsell$178.07$3,092.80.063251.090.05757
0xEf1...D93a
0x5f...ed25
07/10/202512:05:03 AMbuy$0.00176$3,068.620.0663491.10.065735
0xC4E...6888
0x77...7978
07/09/202512:25:55 PMsell$0.1983$2,924.730.000074631.10.00006783
0x318...Eb78
0x7c...34e2
07/09/202510:30:31 AMsell$0.01179$2,877.010.0545111.10.0541
0x22A...40A8
0x0b...f8f7
07/09/20258:17:37 AMbuy$0.2038$2,901.240.000077781.10.00007027
0x03d...8557
0x85...2fdc
07/08/20258:47:17 AMbuy$0.1975$2,823.60.000077451.10.00006997
0x03d...8557
0xee...f71c
07/07/202510:25:33 PMbuy$0.00001433$2,803.180.0856611.10.085114
0xA01...25fe
0x84...fbf3
07/07/202510:05:03 PMbuy$0.001703$2,801.880.0667281.10.066078
0xC4E...6888
0xa1...12f5
07/07/20257:52:43 PMbuy$0.00003787$2,819.920.0714861.10.071343
0xA01...25fe
0x29...c938
07/07/20251:12:43 PMbuy$0.054239$2,820.150.0816631.10.081503
0xA01...25fe
0x28...d2c1
07/07/202512:29:23 PMbuy$0.051288$2,820.520.0950571.10.094568
0xA01...25fe
0xe1...ca95
07/07/202512:16:13 PMbuy$0.051586$2,827.050.096211.10.09561
0xA01...25fe
0x55...97a5
07/07/202512:00:03 PMbuy$0.00003825$2,838.940.0714911.10.071347
0xA01...25fe
0xc5...5a8c
07/07/20259:17:51 AMbuy$0.2045$2,851.850.000079391.10.00007172
0x03d...8557
0x2c...c9d3
07/07/20255:31:53 AMbuy$0.00001394$2,845.530.0854241.10.0849
0xA01...25fe
0xc6...aee3
07/07/20253:10:53 AMbuy$0.01888$2,854.630.0573231.10.056616
0xA01...25fe
0x4b...2beb