WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,334.06
Presyo
1.11 WETH
TVL
$153,686.45
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0.33%
24h
1.37%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
23.11
Pinagsama WETH:
$25.67

cbETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,334.06. Ang presyo ng cbETH ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.25. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,227,785.19. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $153,686.46. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $153,686.46.

Ang kabuuang transaksyon ng cbETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,334.06 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:50:53 PMbuy$2.82$3,334.060.00094351.110.000847
0x590...5249
0xfa...bab2
12/19/20255:58:47 PMsell$0.3727$3,272.560.00012591.10.0001138
0x4d3...B572
0x4c...04a9
12/19/20255:18:37 PMbuy$0.00001155$3,323.070.0838741.110.083478
0x9e8...55d8
0x64...2c32
12/19/20255:18:37 PMbuy$0.00001155$3,323.070.0838741.110.083478
0x9e8...55d8
0x64...2c32
12/19/20252:41:35 PMbuy$0.001927$3,286.460.0665311.110.065863
0x9e8...55d8
0xb2...9746
12/19/20252:41:35 PMbuy$0.001927$3,286.460.0665311.110.065863
0x9e8...55d8
0xb2...9746
12/19/20258:54:07 AMbuy$0.0539$3,289.090.000018251.110.00001638
0x03d...8557
0x05...e9b1
12/18/20259:45:49 AMbuy$77.51$3,177.610.027141.110.02439
0x440...BfBF
0x80...fa3c
12/18/20259:45:49 AMsell$441.09$3,152.160.15441.10.1399
0xEf1...D93a
0xc9...2794
12/18/20259:45:49 AMbuy$256.75$3,163.160.089911.10.08117
0xACE...D54c
0x35...cf2f
12/18/20259:24:25 AMbuy$0.1209$3,179.070.00004251.110.00003805
0x03d...8557
0x23...ea7e
12/17/20257:45:55 PMbuy$0.0009369$3,140.640.0633331.110.062983
0x186...66Df
0x8a...212f
12/17/20258:15:23 AMbuy$0.1588$3,285.780.000054021.110.00004835
0x03d...8557
0xc2...f882
12/16/20258:45:47 AMbuy$0.1604$3,282.230.00005461.110.00004888
0x03d...8557
0x62...3afa
12/15/20259:16:29 AMbuy$0.1755$3,513.060.000055821.110.00004997
0x03d...8557
0xd1...4e8a
12/14/20259:44:11 AMbuy$0.1837$3,479.180.0000591.110.00005281
0x03d...8557
0x22...6554
12/13/202510:14:01 AMbuy$0.1837$3,488.330.000058851.110.00005268
0x03d...8557
0xab...5fbb
12/12/20259:37:11 PMsell$0.03681$3,428.220.000011911.10.00001073
0xadA...bA5C
0xd3...6b5f
12/12/202510:43:01 AMbuy$0.1885$3,624.460.00005811.110.00005201
0x03d...8557
0x0e...6ff5
12/10/20256:41:13 PMbuy$13.04$3,793.930.0038281.110.003437
0x666...DFF7
0x24...3fc2