WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,098.12
Presyo
1.14 WETH
TVL
$159,663.35
MKT CAP
$243.1M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
25.84
Pinagsama WETH:
$29.4

cbETH/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,098.12. Ang presyo ng cbETH ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.26. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $243,133,205.34. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $159,663.36. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $159,663.36.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,098.12 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202611:43:59 AMbuy$0.06507$3,098.120.000023971.140.000021
0x03d...8557
0xff...47a6
10/05/20266:40:33 PMbuy$1.12$3,091.040.0004151.140.0003637
0x36d...3182
0x75...b887
10/05/20262:14:47 PMbuy$0.06619$3,113.570.000024261.140.00002126
0x03d...8557
0x32...9816
10/04/20264:43:29 PMbuy$0.06649$3,085.220.000024591.140.00002155
0x03d...8557
0x53...4bb3
10/03/20267:12:59 PMbuy$0.06284$3,062.250.000023411.140.00002052
0x03d...8557
0xdf...7022
10/02/20269:44:09 PMbuy$0.05978$3,036.960.000022461.140.00001968
0x03d...8557
0x2c...0959
10/02/20264:50:43 PMbuy$2.63$3,073.320.00097761.140.0008566
0xE32...E652
0xa4...9ec0
10/02/202612:13:13 AMbuy$0.06094$3,087.460.000022521.140.00001974
0x03d...8557
0xa5...f45f
10/01/20261:42:37 PMbuy$1.02$3,073.460.00038071.140.0003336
0x591...79Ca
0x6b...3124
10/01/20267:24:47 AMbuy$5.99$3,066.90.0022291.140.001954
0x778...2351
0x59...2b37
10/01/20262:44:31 AMbuy$0.2322$3,062.530.000086521.140.00007583
0x03d...8557
0xb6...f0c6
09/30/20263:18:25 PMbuy$0.5037$3,053.190.00018821.140.0001649
0x052...b8C3
0x43...1046
09/30/20265:14:07 AMbuy$0.2487$3,043.950.000093241.140.00008172
0x03d...8557
0xb9...8312
09/29/20267:45:03 AMbuy$0.263$3,094.190.0000971.140.00008502
0x03d...8557
0x4c...756a
09/29/20266:43:37 AMbuy$1.34$3,077.850.00051.140.0004382
0x7e7...F4D9
0x51...81ce
09/29/20265:45:43 AMbuy$1.02$3,042.030.00038281.140.0003355
0xE75...5Bf8
0xb3...32db
09/29/20261:11:55 AMbuy$8.59$3,044.10.003221.140.002823
0xffD...41EB
0x87...bd9a
09/28/20266:29:19 PMbuy$3.49$3,0740.0012951.140.001135
0xEC4...1BC3
0x26...a18b
09/28/20265:27:51 PMbuy$5.7$3,078.150.0021141.140.001853
0xB98...5D72
0x2c...bf35
09/28/20264:50:37 PMbuy$0.5342$3,055.510.00019941.140.0001748
0x1aa...4717
0xcf...e830