WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,679.43
Presyo
1.1 WETH
TVL
$180,381.89
MKT CAP
$84.1M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
24.58
Pinagsama WETH:
$27.04

cbETH/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,679.43. Ang presyo ng cbETH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.83. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $84,110,334.73. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $180,381.89. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $180,381.89.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $27.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,679.43 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:15:49 PMbuy$0.08082$3,679.430.000024241.10.00002196
0x03d...8557
0x87...bad9
11/07/202512:30:55 PMbuy$1.65$3,537.780.00051531.10.0004669
0xfB3...6571
0x95...8978
11/06/20256:20:51 PMbuy$26.01$3,646.980.0078681.10.007133
0x54E...ebEe
0xe8...20f2
11/06/20255:48:29 PMbuy$0.07859$3,668.190.000023621.10.00002142
0x03d...8557
0x33...b773
11/06/20259:09:27 AMbuy$18.75$3,726.680.0055491.10.005032
0x290...3a57
0xdd...51d4
11/06/20258:46:45 AMbuy$20.19$3,724.520.0059771.10.005423
0x1cD...0b81
0xc0...84d5
11/06/20258:26:09 AMbuy$18.92$3,736.60.0055791.10.005064
0x0Ea...5a09
0x1c...f1af
11/06/20257:34:27 AMbuy$18.59$3,714.60.0055131.10.005006
0x2C9...349d
0x96...eba1
11/06/20257:32:41 AMsell$368.4$3,701.920.10891.090.09951
0xEf1...D93a
0xe9...6fa4
11/06/20257:32:41 AMbuy$166.8$3,716.010.049331.090.04488
0x1a9...4837
0x71...0144
11/05/20256:16:21 PMbuy$0.09301$3,794.950.00002711.10.0000245
0x03d...8557
0x75...caed
11/05/20251:49:49 PMsell$1.44$3,685.460.00043031.090.0003914
0xf70...dbEF
0x85...e4c5
11/04/20258:00:59 PMsell$32.91$3,563.110.010151.090.009238
0xcEf...2031
0xb8...aa7d
11/04/20257:12:55 PMsell$19.13$3,624.540.0058081.10.005278
0xffD...41EB
0xe9...9653
11/04/20257:06:21 PMsell$13.17$3,624.880.0039991.10.003633
0xFe5...579A
0xd8...d9dd
11/04/20256:47:03 PMbuy$0.07993$3,653.250.000024231.10.00002187
0x03d...8557
0xc4...5b4d
11/04/20253:56:33 PMbuy$0.05053$3,877.750.000014431.10.00001303
0xDEA...aeF8
0x91...501b
11/04/20253:55:09 PMbuy$0.04849$3,886.770.000013811.10.00001247
0xDEA...aeF8
0x8e...8cbf
11/04/20253:52:45 PMbuy$0.1026$3,887.970.000029241.10.0000264
0xDEA...aeF8
0x2c...09ea
11/04/20253:51:47 PMbuy$0.02893$3,895.880.0582241.10.057425
0xDEA...aeF8
0xf9...c9cc