WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,175.35
Presyo
1.12 WETH
TVL
$99,776.7
MKT CAP
$58.4M
5m
0%
1h
0%
4h
-1.22%
24h
-2.77%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
23
Pinagsama WETH:
$25.75

cbETH/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,175.35. Ang presyo ng cbETH ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,472.24. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $58,369,736.88. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $99,776.71. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $99,776.71.

Ang kabuuang transaksyon ng cbETH/WETH ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,472.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,175.35 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:52:11 PMbuy$0.02078$2,175.350.000010721.120.059554
0xd42...d3D3
0xd6...1158
02/19/20261:45:01 PMbuy$0.2829$2,153.650.00014751.120.0001313
0x452...bb2D
0xd5...00ca
02/19/202611:09:13 AMbuy$0.1473$2,202.330.000075131.120.0000669
0xa7d...c9bB
0x0c...1329
02/19/202610:28:17 AMbuy$0.9191$2,207.440.00046761.120.0004164
0x62F...709E
0xd4...36c7
02/19/20269:55:25 AMbuy$0.05518$2,206.450.000028081.120.00002501
0x020...60e2
0x7d...054d
02/19/20268:23:51 AMbuy$8.26$2,215.560.0041881.120.00373
0xf55...5cE3
0x1a...bd12
02/19/20268:21:21 AMbuy$512.17$2,198.260.25891.110.2329
0x9cF...A11E
0x13...3c61
02/19/20268:21:21 AMsell$515.78$2,185.290.26071.10.236
0xEf1...D93a
0x7a...c505
02/19/20267:54:53 AMsell$139.03$2,204.190.070241.110.06307
0xEf1...D93a
0x39...0113
02/19/20267:54:53 AMbuy$126.77$2,216.920.064041.120.05718
0x3BA...da0a
0x66...9708
02/19/20265:05:15 AMbuy$0.0003947$2,210.290.0620061.120.061785
0xEf1...D93a
0x2e...0f43
02/19/20264:33:43 AMbuy$1.97$2,221.240.0011.120.0008902
0xa82...75F0
0x13...b5c5
02/19/20264:15:49 AMsell$97.94$2,204.160.049581.110.04443
0xEf1...D93a
0x34...29a6
02/19/20264:15:49 AMbuy$0.6042$2,218.630.00030591.120.0002723
0xfAC...3880
0xc4...ae8f
02/19/20264:15:49 AMbuy$62.37$2,215.930.031571.120.02814
0x000...0e61
0x40...a028
02/19/20263:38:29 AMbuy$0.1931$2,216.020.000098011.120.00008714
0xAcC...545c
0x90...2526
02/18/202610:10:31 PMbuy$0.0164$2,186.220.0584391.120.057503
0x03d...8557
0x0a...54c0
02/18/202610:10:31 PMbuy$0.0164$2,186.220.0584391.120.057503
0x03d...8557
0x0a...54c0
02/18/20269:14:55 PMbuy$0.09174$2,184.220.000047241.120.000042
0x03d...8557
0x31...fc34
02/18/20267:36:43 PMsell$0.8739$2,160.940.00045221.110.0004044
0x9d3...A14A
0x98...c1b5