WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,605.22
Presyo
1.12 WETH
TVL
$141,546.2
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
26.97
Pinagsama WETH:
$30.34

cbETH/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,605.22. Ang presyo ng cbETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $43.54. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $52,544,345.97. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $141,546.20. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $141,546.20.

Ang kabuuang transaksyon ng cbETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $43.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,605.22 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20269:13:11 AMbuy$0.09022$2,605.220.000039071.120.00003463
0x03d...8557
0xd1...4428
04/23/202610:02:39 PMbuy$5.71$2,625.350.0024531.120.002175
0xAcC...545c
0xdf...a1aa
04/23/20263:25:15 PMbuy$29.99$2,639.950.01281.120.01136
0x311...DD5D
0x82...6b72
04/23/202611:48:01 AMbuy$7.64$2,625.090.003281.120.002912
0xd55...F455
0x12...e084
04/23/202611:45:27 AMbuy$0.0963$2,621.320.000041381.120.00003673
0x03d...8557
0x4e...c49a
04/23/20268:12:35 AMbuy$6.62$2,6390.0028291.120.002512
0x854...198e
0x0f...d879
04/23/20268:11:31 AMbuy$1,260.92$2,579.750.53831.10.4887
0xbCe...693c
0xc7...7e16
04/23/20268:11:31 AMsell$1,324.13$2,567.310.56521.090.5157
0xEf1...D93a
0x1e...b817
04/23/20262:52:01 AMbuy$0.2182$2,656.910.000092721.120.00008214
0xb9f...db0D
0xdf...a3c1
04/22/20262:13:23 PMbuy$0.1122$2,733.660.000046361.120.00004107
0x03d...8557
0x0c...25f7
04/21/20264:42:59 PMbuy$0.1024$2,616.90.000044191.120.00003915
0x03d...8557
0x9e...e5c8
04/20/20268:55:41 PMbuy$1.16$2,638.70.00051.120.0004429
0x9Bb...2DAE
0x52...b76a
04/20/20267:12:37 PMbuy$0.1044$2,637.710.00004471.120.0000396
0x03d...8557
0xb7...8b7c
04/20/20261:57:57 PMbuy$22.43$2,612.290.009691.120.008589
0xAcC...545c
0xfc...33d6
04/20/202610:08:43 AMbuy$3.99$2,612.330.0017251.120.00153
0x754...10eE
0x9e...7e00
04/20/20267:29:15 AMbuy$1.25$2,609.990.00054121.120.0004799
0x99C...2f8c
0x0b...40f7
04/20/20262:10:27 AMbuy$0.5055$2,577.490.00022111.120.0001961
0xEfE...2998
0x6c...3818
04/20/20261:38:51 AMbuy$1.23$2,583.970.00053751.120.0004767
0xEfE...2998
0x59...7359
04/20/20261:04:39 AMbuy$3.5$2,574.180.0015331.120.00136
0x367...1278
0x87...7350
04/20/202612:35:43 AMbuy$31.18$2,566.50.013691.120.01215
0xD51...a818
0xa6...14be