WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,252.97
Presyo
1.09 WETH
TVL
$208,764.05
MKT CAP
$97.8M
5m
0%
1h
-0.50%
4h
-3.34%
24h
-10.89%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
24.57
Pinagsama WETH:
$26.93

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $4,252.97. Ang presyo ng cbETH ay pababa -10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7,349.13. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $97,829,064.71. Ang kontrata ng liquidity pool ay 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 na may kabuuang halaga na naka-lock (TVL) na $208,764.06. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 ay $208,764.06.

Ang kabuuang transaksyon ng cbETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $7,349.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,252.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:54:53 PMbuy$37.87$4,252.970.0097851.090.008906
0x34B...Bd18
0x97...460c
10/10/202510:38:01 PMbuy$12.1$4,258.350.0031211.090.002841
0x889...1c3E
0x44...6443
10/10/202510:12:31 PMbuy$44.64$4,292.850.011411.090.01039
0x498...28AB
0xf1...25ae
10/10/202510:08:51 PMbuy$48.16$4,286.520.012321.090.01123
0xDDc...873E
0x6f...b651
10/10/202510:05:13 PMbuy$33.87$4,266.990.00871.090.007939
0x343...0bFA
0xad...31bf
10/10/20259:56:07 PMbuy$58.56$4,274.480.0151.090.0137
0xf20...d38c
0x4f...4a3e
10/10/20259:19:29 PMbuy$661.86$3,791.870.18971.080.1745
0x000...3fA3
0x9b...1a1c
10/10/20259:19:29 PMbuy$733.03$3,852.030.20661.080.1902
0x000...3fA3
0x26...86ba
10/10/20259:19:29 PMsell$738.27$3,829.260.20811.070.1927
0x000...3fA3
0x61...813d
10/10/20259:19:31 PMbuy$668.87$3,853.690.18851.080.1735
0x000...3fA3
0x1b...0912
10/10/20259:19:29 PMbuy$769.95$3,852.70.2171.080.1998
0x000...3fA3
0x08...86cb
10/10/20259:19:29 PMsell$690.09$3,832.760.19451.080.18
0x000...3fA3
0x13...b9a5
10/10/20259:19:29 PMsell$678.52$3,831.070.19131.080.1771
0x000...3fA3
0x47...f7ef
10/10/20259:19:29 PMbuy$513.24$3,858.40.14471.080.133
0x000...3fA3
0xb4...da7f
10/10/20259:19:29 PMsell$709.44$3,827.280.21.070.1853
0x000...3fA3
0x9c...5717
10/10/20259:19:27 PMsell$936.29$3,852.370.26391.080.243
0x000...3fA3
0xe4...f06c
10/10/20258:55:15 PMsell$0.1232$4,311.10.000031351.090.00002858
0x989...fAC2
0xfc...79f9
10/10/20257:25:15 PMsell$0.1102$4,399.960.000027491.090.00002506
0x989...fAC2
0x54...1b77
10/10/20256:15:15 PMsell$0.1044$4,483.260.000025551.090.00002329
0x989...fAC2
0xe5...6a9c
10/10/20253:40:13 PMsell$0.1488$4,510.20.000036211.090.00003301
0x989...fAC2
0xaa...90ab