WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,616.28
Presyo
1.12 WETH
TVL
$2.56M
MKT CAP
$53.2M
5m
0.14%
1h
0.21%
4h
0.72%
24h
-0.65%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
521.65
Pinagsama WETH:
$516.91

cbETH/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,616.28. Ang presyo ng cbETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3061 trades na may dami ng kalakalan na $1,736,271.05. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $53,184,428.60. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,564,170.47. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,564,170.47.

Ang kabuuang transaksyon ng cbETH/WETH ay 3061 sa nakaraang 24 na oras, kung saan 1585 ang mga buy transactions, at 1476 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,736,271.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,616.28 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:13:25 PMbuy$223.5$2,616.280.096321.120.08542
0xE2e...D61b
0xf1...edd3
04/20/20261:13:15 PMbuy$24.34$2,616.030.010491.120.009306
0xA17...AF36
0x0a...7e7c
04/20/20261:13:05 PMsell$39.49$2,615.240.017021.120.0151
0xE2e...D61b
0x51...cb12
04/20/20261:13:05 PMsell$0.1984$2,615.240.000085551.120.00007588
0xee5...82FE
0x89...852a
04/20/20261:12:47 PMsell$188.01$2,617.90.080961.120.07182
0xA17...AF36
0xd8...6a7a
04/20/20261:12:39 PMbuy$188.08$2,618.850.080981.120.07181
0xA17...AF36
0x39...512b
04/20/20261:12:31 PMbuy$39.52$2,617.440.017021.120.0151
0xE2e...D61b
0xd8...b981
04/20/20261:12:19 PMsell$41.59$2,617.470.017911.120.01589
0xA17...AF36
0x35...dca8
04/20/20261:12:07 PMsell$191.87$2,620.390.082551.120.07322
0xBf4...FF3E
0xe5...2c68
04/20/20261:11:59 PMbuy$191.76$2,618.940.082561.120.07322
0xBf4...FF3E
0xab...7caf
04/20/20261:11:51 PMbuy$41.61$2,618.580.017911.120.01589
0xA17...AF36
0x0c...12eb
04/20/20261:10:09 PMsell$525.09$2,620.170.22591.120.2004
0xdB2...6624
0x55...4916
04/20/20261:09:53 PMsell$3.73$2,620.570.0016081.120.001426
0x2bB...FBd1
0xbb...ee21
04/20/20261:09:07 PMsell$3.98$2,620.060.0017141.120.00152
0xf55...5cE3
0xdd...6612
04/20/20261:08:55 PMsell$210.06$2,618.130.090451.120.08023
0x46C...050c
0xf2...0f70
04/20/20261:08:55 PMsell$500.73$2,618.130.21561.120.1912
0x057...F598
0x0b...baf8
04/20/20261:08:55 PMsell$1,196.96$2,618.130.51541.120.4571
0x631...096d
0x01...e02b
04/20/20261:08:49 PMsell$57.21$2,620.280.024611.120.02183
0x37a...5c86
0x98...27bb
04/20/20261:08:41 PMsell$294.94$2,610.880.12731.120.1129
0x20a...4F28
0x88...9955
04/20/20261:08:27 PMbuy$20.84$2,611.720.0091.120.007981
0x573...5d47
0x8c...84d1