WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,702.38
Presyo
1.14 WETH
TVL
$2.85M
MKT CAP
$244M
5m
-0.03%
1h
0.14%
4h
-1.09%
24h
-1.73%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
454.56
Pinagsama WETH:
$686.06

cbETH/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,702.38. Ang presyo ng cbETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2733 trades na may dami ng kalakalan na $1,197,518.56. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $243,966,039.75. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,852,052.46. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,852,052.46.

Ang kabuuang transaksyon ng cbETH/WETH ay 2733 sa nakaraang 24 na oras, kung saan 1392 ang mga buy transactions, at 1341 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,197,518.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,702.38 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:51:49 PMsell$0.781$2,702.580.00032991.140.00028890x2c...a70a
10/18/20265:51:33 PMbuy$0.7809$2,702.380.00032991.140.00028890xfb...645b
10/18/20265:49:53 PMsell$0.7803$2,700.250.00032991.140.00028890x0e...0410
10/18/20265:49:37 PMbuy$0.7804$2,700.490.00032991.140.00028890x41...a749
10/18/20265:47:17 PMsell$0.7806$2,701.150.00032991.140.00028890xff...b49c
10/18/20265:47:03 PMbuy$0.7811$2,7030.00032991.140.00028890x84...aa4f
10/18/20265:45:57 PMbuy$597.07$2,703.110.25221.140.22080x81...6d70
10/18/20265:43:29 PMsell$0.7812$2,703.380.00032991.140.00028890x3f...4c75
10/18/20265:43:13 PMbuy$0.7814$2,704.020.00032991.140.00028890xc1...39ff
10/18/20265:41:29 PMsell$0.7813$2,703.880.00032991.140.00028890xf9...e71b
10/18/20265:41:13 PMbuy$0.7816$2,704.930.00032991.140.00028890xff...dd86
10/18/20265:38:59 PMsell$0.7819$2,705.840.00032991.140.00028890xc5...80eb
10/18/20265:38:43 PMbuy$0.7825$2,707.970.00032991.140.00028890xe3...fbaa
10/18/20265:37:03 PMsell$73.09$2,705.20.030851.140.027010x47...e6e9
10/18/20265:36:17 PMsell$0.7814$2,704.160.00032991.140.00028890x66...f2cb
10/18/20265:36:01 PMbuy$0.7816$2,704.660.00032991.140.00028890x30...7c5b
10/18/20265:33:47 PMsell$0.7812$2,703.460.00032991.140.00028890x2c...fdcf
10/18/20265:33:31 PMbuy$0.7811$2,703.20.00032991.140.00028890x66...840c
10/18/20265:31:49 PMbuy$899.34$2,702.070.381.140.33280xec...f82e
10/18/20265:31:15 PMsell$0.7811$2,703.10.00032991.140.00028890x81...7e07