WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,034.58
Presyo
1.14 WETH
TVL
$2.44M
MKT CAP
$232.3M
5m
0.06%
1h
0.55%
4h
0.44%
24h
-1.77%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
895K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
111.3
Pinagsama WETH:
$791.57

cbETH/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $3,034.58. Ang presyo ng cbETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2871 trades na may dami ng kalakalan na $895,247.01. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $232,262,571.96. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,444,426.66. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,444,426.66.

Ang kabuuang transaksyon ng cbETH/WETH ay 2871 sa nakaraang 24 na oras, kung saan 1536 ang mga buy transactions, at 1335 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $895,247.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,034.58 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202611:07:23 AMbuy$0.8782$3,034.580.00032991.140.0002894
0x7CD...FEfa
0x88...b3af
09/28/202611:05:15 AMsell$0.8774$3,031.960.00032991.140.0002894
0xB9B...1509
0x62...2b53
09/28/202611:04:53 AMbuy$0.8775$3,032.150.00032991.140.0002894
0xB9B...1509
0x69...54cb
09/28/202611:02:07 AMsell$0.8768$3,029.910.00032991.140.0002894
0xFAf...fA45
0xbc...28c4
09/28/202611:01:43 AMbuy$0.8777$3,032.820.00032991.140.0002894
0xFAf...fA45
0xc3...6005
09/28/202610:59:23 AMsell$0.8762$3,027.560.00032991.140.0002894
0xF82...36e5
0xf4...a899
09/28/202610:59:03 AMbuy$0.8763$3,027.930.00032991.140.0002894
0xF82...36e5
0xd1...8d2a
09/28/202610:58:25 AMsell$0.000154$3,028.130.0757991.140.075086
0x9dC...2687
0xc0...2ea4
09/28/202610:56:45 AMsell$0.8765$3,028.710.00032991.140.0002894
0xf53...f40a
0xb5...5150
09/28/202610:56:25 AMbuy$0.8764$3,028.570.00032991.140.0002894
0xf53...f40a
0xe7...1e53
09/28/202610:54:43 AMbuy$401.33$3,027.880.15111.140.1325
0x884...12E6
0xe9...b08f
09/28/202610:54:39 AMsell$0.8763$3,028.010.00032991.140.0002894
0xFE9...3eef
0x11...700d
09/28/202610:54:19 AMbuy$0.8765$3,028.890.00032991.140.0002894
0xFE9...3eef
0x72...0881
09/28/202610:54:07 AMsell$26.55$3,028.420.0099961.140.008768
0x339...1f29
0xfd...f6c4
09/28/202610:52:11 AMsell$0.876$3,027.040.00032991.140.0002894
0xecF...DC0a
0xca...8b64
09/28/202610:51:03 AMbuy$26.54$3,026.930.011.140.00877
0x339...1f29
0x07...8718
09/28/202610:50:57 AMbuy$0.876$3,026.960.00032991.140.0002894
0xecF...DC0a
0x19...8296
09/28/202610:49:05 AMsell$0.876$3,026.940.00032991.140.0002894
0xFaa...BF3a
0x72...6650
09/28/202610:43:57 AMsell$45.13$3,026.990.016991.140.01491
0x1b8...7b6f
0xaa...6cd5
09/28/202610:43:39 AMsell$0.8758$3,026.410.00032991.140.0002894
0xf89...23d5
0x6e...1410