- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 326.06
- Pinagsama WETH:
- $1,145.94
cbETH/WETH price stats sa Base
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $3,320.51. Ang presyo ng cbETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $6,003,128.20. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,668,494.28. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $4,499,152.50. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $4,499,152.50.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 1090 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 541 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $6,003,128.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 6:49 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,320.51 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:45:15 AM | sell | $17.87 | $3,320.51 | 0.005996 | 1.11 | 0.005384 | 0x0b...c50f | |
| 12/20/2025 | 6:43:49 AM | sell | $821.38 | $3,320.87 | 0.2754 | 1.11 | 0.2473 | 0xeb...7696 | |
| 12/20/2025 | 6:41:53 AM | sell | $58.09 | $3,321.1 | 0.01948 | 1.11 | 0.01749 | 0xa1...0240 | |
| 12/20/2025 | 6:41:11 AM | buy | $161.46 | $3,321.76 | 0.05414 | 1.11 | 0.0486 | 0x72...d0ac | |
| 12/20/2025 | 6:39:07 AM | buy | $17.89 | $3,321.78 | 0.006 | 1.11 | 0.005386 | 0x75...47db | |
| 12/20/2025 | 6:38:01 AM | buy | $74.28 | $3,321.9 | 0.02491 | 1.11 | 0.02236 | 0x37...cf8a | |
| 12/20/2025 | 6:36:07 AM | sell | $84.97 | $3,324.6 | 0.02846 | 1.11 | 0.02555 | 0x91...ee9b | |
| 12/20/2025 | 6:35:13 AM | buy | $104.6 | $3,325.27 | 0.03504 | 1.11 | 0.03145 | 0x60...9188 | |
| 12/20/2025 | 6:34:13 AM | sell | $56.67 | $3,320.83 | 0.019 | 1.11 | 0.01706 | 0x5b...a9f9 | |
| 12/20/2025 | 6:33:27 AM | buy | $98.1 | $3,321.49 | 0.0329 | 1.11 | 0.02953 | 0x40...0ef7 | |
| 12/20/2025 | 6:33:25 AM | buy | $74.09 | $3,321.49 | 0.02485 | 1.11 | 0.0223 | 0x2d...b815 | |
| 12/20/2025 | 6:29:31 AM | buy | $0.002992 | $3,333.32 | 0.051 | 1.11 | 0.068976 | 0x7a...ff31 | |
| 12/20/2025 | 6:25:49 AM | sell | $2.58 | $3,324.07 | 0.0008648 | 1.11 | 0.0007765 | 0xeb...f363 | |
| 12/20/2025 | 6:24:43 AM | sell | $299.16 | $3,324.07 | 0.1002 | 1.11 | 0.09 | 0xae...e324 | |
| 12/20/2025 | 6:24:19 AM | buy | $0.002984 | $3,324.74 | 0.051 | 1.11 | 0.068976 | 0x9e...82a8 | |
| 12/20/2025 | 6:19:27 AM | sell | $79.41 | $3,323.87 | 0.0266 | 1.11 | 0.02389 | 0x81...ffda | |
| 12/20/2025 | 6:16:35 AM | sell | $23.84 | $3,320.26 | 0.007997 | 1.11 | 0.00718 | 0x87...8864 | |
| 12/20/2025 | 6:11:03 AM | sell | $11.91 | $3,319.93 | 0.003998 | 1.11 | 0.00359 | 0xd1...3ec0 | |
| 12/20/2025 | 6:09:43 AM | sell | $20.89 | $3,323.3 | 0.007001 | 1.11 | 0.006286 | 0x88...b62d | |
| 12/20/2025 | 6:08:55 AM | buy | $32.22 | $3,323.97 | 0.0108 | 1.11 | 0.009694 | 0x1a...ac9a |