- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 691.69
- Pinagsama WETH:
- $584.72
cbETH/WETH price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $4,612.93. Ang presyo ng cbETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $10,941,954.62. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $108,985,714.72. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $5,640,826.03. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $5,640,826.03.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 566 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 254 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $10,941,954.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 12:23 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,612.93 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:21:57 PM | buy | $125.7 | $4,612.93 | 0.03 | 1.1 | 0.02725 | 0x43...0b54 | |
| 09/23/2025 | 12:20:21 PM | sell | $41,357.4 | $4,623.16 | 9.84 | 1.1 | 8.94 | 0x91...6785 | |
| 09/23/2025 | 12:17:57 PM | buy | $13.73 | $4,621.05 | 0.003271 | 1.1 | 0.002972 | 0x91...efd7 | |
| 09/23/2025 | 12:16:03 PM | buy | $373.09 | $4,622.6 | 0.08885 | 1.1 | 0.08071 | 0x78...da28 | |
| 09/23/2025 | 12:14:49 PM | buy | $386.7 | $4,617.78 | 0.09219 | 1.1 | 0.08374 | 0xa6...6632 | |
| 09/23/2025 | 12:13:57 PM | buy | $33.49 | $4,617.8 | 0.007985 | 1.1 | 0.007253 | 0xf3...1d83 | |
| 09/23/2025 | 12:11:59 PM | buy | $9.83 | $4,617.99 | 0.002345 | 1.1 | 0.00213 | 0x4a...e50a | |
| 09/23/2025 | 12:11:39 PM | buy | $145.61 | $4,615.63 | 0.03473 | 1.1 | 0.03154 | 0xd2...5c2f | |
| 09/23/2025 | 12:10:41 PM | buy | $4.08 | $4,615.64 | 0.000974 | 1.1 | 0.0008847 | 0xc0...5740 | |
| 09/23/2025 | 12:10:11 PM | buy | $153.62 | $4,612.66 | 0.03666 | 1.1 | 0.0333 | 0x66...03f3 | |
| 09/23/2025 | 12:09:51 PM | sell | $921.65 | $4,617.9 | 0.2196 | 1.1 | 0.1995 | 0x37...bebf | |
| 09/23/2025 | 12:09:49 PM | buy | $49.41 | $4,618.82 | 0.01177 | 1.1 | 0.01069 | 0xb5...5b4d | |
| 09/23/2025 | 12:08:49 PM | buy | $13.8 | $4,616.26 | 0.003291 | 1.1 | 0.00299 | 0xbb...62f0 | |
| 09/23/2025 | 12:03:29 PM | sell | $37,774.97 | $4,618.64 | 9 | 1.1 | 8.17 | 0x81...ea80 | |
| 09/23/2025 | 11:58:43 AM | buy | $661.79 | $4,621.33 | 0.1576 | 1.1 | 0.1432 | 0x64...9aac | |
| 09/23/2025 | 11:53:53 AM | buy | $12,575.15 | $4,614.64 | 3 | 1.1 | 2.72 | 0xc6...33b2 | |
| 09/23/2025 | 11:53:01 AM | sell | $62,954.84 | $4,618.32 | 15 | 1.1 | 13.63 | 0xed...ebac | |
| 09/23/2025 | 11:51:39 AM | buy | $72,314.82 | $4,615.14 | 17.25 | 1.1 | 15.66 | 0x82...2822 | |
| 09/23/2025 | 11:50:43 AM | buy | $303.25 | $4,617.01 | 0.0723 | 1.1 | 0.06568 | 0x36...311b | |
| 09/23/2025 | 11:48:45 AM | sell | $50,429.82 | $4,622.07 | 12 | 1.1 | 10.91 | 0x3c...7130 |