WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,931.85
Presyo
1.13 WETH
TVL
$2.36M
MKT CAP
$91M
5m
-0.04%
1h
0.25%
4h
0.29%
24h
0.16%
Ibahagi
TXNS
863
Mga Bumili
512
Mga Nagbenta
351
Dami
1M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
36.78
Pinagsama WETH:
$1,340.65

cbETH/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $1,931.85. Ang presyo ng cbETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $1,266,017.96. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $91,036,682.88. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,356,356.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,356,356.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 863 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 351 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,266,017.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,931.85 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202611:12:53 PMbuy$188.51$1,931.850.11051.130.09758
0xEfE...2998
0x23...a9e9
06/19/202611:10:21 PMbuy$0.0001209$1,931.250.07711.130.076264
0x75F...ca78
0xe3...c913
06/19/202611:10:03 PMbuy$296.49$1,932.110.17391.130.1534
0x3Be...cAAF
0xf8...15c3
06/19/202611:09:47 PMbuy$132.75$1,932.580.077841.130.06869
0x67C...dC6E
0xe9...af3b
06/19/202611:04:15 PMbuy$0.0001757$1,933.650.061031.130.079088
0x1Cf...910F
0x05...17c1
06/19/202611:02:33 PMbuy$349.91$1,932.820.20511.130.181
0x825...eA47
0xe2...2780
06/19/202611:02:21 PMsell$0.001404$1,932.550.0682321.130.067265
0xe6F...EA05
0xa1...bc7f
06/19/202611:00:21 PMbuy$69.35$1,933.060.040661.130.03587
0x083...D22D
0xc2...3a62
06/19/202610:57:11 PMbuy$222.84$1,934.180.13051.130.1152
0x666...398b
0x24...6825
06/19/202610:52:57 PMbuy$205.76$1,934.730.12051.130.1063
0x48d...ac9a
0x8d...ddf2
06/19/202610:45:35 PMsell$0.0007696$1,934.130.0645091.130.063979
0xd0F...d10f
0xe8...3b81
06/19/202610:43:39 PMbuy$20.82$1,934.580.01221.130.01076
0x05C...347e
0x15...cb8e
06/19/202610:43:39 PMbuy$0.05263$1,934.580.000030831.130.0000272
0x05C...347e
0x15...cb8e
06/19/202610:43:39 PMsell$0.05606$1,934.310.000032841.130.00002898
0x05C...347e
0x15...cb8e
06/19/202610:43:13 PMsell$0.02387$1,933.520.000013991.130.00001234
0xD7E...B959
0x46...82d5
06/19/202610:43:13 PMbuy$0.0341$1,933.790.000019981.130.00001763
0xD7E...B959
0x46...82d5
06/19/202610:43:13 PMbuy$40.6$1,933.790.023791.130.02099
0xD7E...B959
0x46...82d5
06/19/202610:43:07 PMbuy$230,635.19$1,933.65135.161.13119.27
0x48d...ac9a
0xe1...266b
06/19/202610:43:07 PMbuy$16,676.17$1,933.779.771.138.62
0x9d2...55A5
0xc5...230d
06/19/202610:33:41 PMsell$4.75$1,934.560.0027821.130.002455
0xf06...f4E8
0xdd...a057