- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 476.21
- Pinagsama WETH:
- $1,741.52
cbETH/WETH price stats sa Base
Noong Mayo 31, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,756.74. Ang presyo ng cbETH ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,956,277.99. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $69,185,593.68. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $5,676,603.08. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $5,676,603.08.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 176 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $1,956,277.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 5:33 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,756.74 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:36:17 AM | sell | $7.49 | $2,756.74 | 0.002991 | 1.1 | 0.002719 | 0x02...0a36 | |
| 05/31/2025 | 3:22:13 AM | sell | $17.44 | $2,749.68 | 0.006979 | 1.1 | 0.006343 | 0xf7...f185 | |
| 05/31/2025 | 3:08:55 AM | sell | $302.36 | $2,741.71 | 0.1213 | 1.1 | 0.1102 | 0x49...7668 | |
| 05/31/2025 | 2:29:31 AM | sell | $8.26 | $2,756.23 | 0.0033 | 1.1 | 0.003 | 0xf6...c596 | |
| 05/31/2025 | 1:57:01 AM | sell | $419.18 | $2,740.6 | 0.1682 | 1.1 | 0.1529 | 0x3c...0d4d | |
| 05/31/2025 | 1:34:31 AM | sell | $32.11 | $2,750.04 | 0.01284 | 1.1 | 0.01167 | 0xa8...3bb2 | |
| 05/31/2025 | 1:34:25 AM | buy | $143.14 | $2,752.62 | 0.05726 | 1.1 | 0.052 | 0x91...d2dc | |
| 05/31/2025 | 1:03:45 AM | buy | $500.05 | $2,776.49 | 0.1983 | 1.1 | 0.1801 | 0x9a...2a37 | |
| 05/31/2025 | 12:53:49 AM | sell | $1,389.04 | $2,778.08 | 0.55 | 1.1 | 0.5 | 0x8a...bb9b | |
| 05/31/2025 | 12:53:21 AM | sell | $33.78 | $2,778.08 | 0.01337 | 1.1 | 0.01216 | 0x85...fd6c | |
| 05/31/2025 | 12:52:11 AM | buy | $33.85 | $2,784.27 | 0.01339 | 1.1 | 0.01216 | 0x1d...b269 | |
| 05/31/2025 | 12:49:51 AM | buy | $27.58 | $2,787.32 | 0.0109 | 1.1 | 0.009897 | 0xc0...4110 | |
| 05/31/2025 | 12:49:29 AM | sell | $1,949.17 | $2,784.54 | 0.7701 | 1.1 | 0.7 | 0x26...766e | |
| 05/31/2025 | 12:23:55 AM | sell | $434.18 | $2,773.89 | 0.1722 | 1.1 | 0.1565 | 0xc3...88be | |
| 05/31/2025 | 12:06:57 AM | buy | $12,977.26 | $2,792.89 | 5.11 | 1.1 | 4.64 | 0xf2...4764 | |
| 05/31/2025 | 12:06:45 AM | sell | $22.54 | $2,790.1 | 0.008889 | 1.1 | 0.00808 | 0xae...cd8b | |
| 05/31/2025 | 12:04:49 AM | sell | $2.78 | $2,783.55 | 0.0011 | 1.1 | 0.001 | 0x72...8951 | |
| 05/31/2025 | 12:01:07 AM | buy | $25.33 | $2,790.05 | 0.01 | 1.1 | 0.00908 | 0xbe...a4c9 | |
| 05/30/2025 | 11:49:31 PM | buy | $815.47 | $2,783.31 | 0.3226 | 1.1 | 0.2929 | 0x51...8fdd | |
| 05/30/2025 | 11:45:01 PM | buy | $6,724.93 | $2,773.83 | 2.66 | 1.1 | 2.42 | 0xc0...3701 |