WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,777.49
Presyo
1.08 WETH
TVL
$9.89M
MKT CAP
$149.9M
5m
0%
1h
0.30%
4h
-0.18%
24h
2.21%
Ibahagi
TXNS
364
Mga Bumili
193
Mga Nagbenta
171
Dami
2M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
615.54
Pinagsama WETH:
$2,170.28

cbETH/WETH price stats sa Base

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,777.49. Ang presyo ng cbETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $1,894,256.58. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $149,923,312.51. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $9,887,304.06. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $9,887,304.06.

Ang kabuuang transaksyon ng cbETH/WETH ay 364 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 171 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,894,256.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,777.49 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20245:07:01 AMsell$24.36$3,777.490.0069931.080.00645
0xa7d...9AeA
0x3f...0f81
12/25/20245:00:43 AMbuy$146.47$3,784.670.0421.080.0387
0x75d...08BB
0x74...39ad
12/25/20244:49:45 AMbuy$24.38$3,781.040.0071.080.00645
0xa7d...9AeA
0xee...3e0a
12/25/20244:46:41 AMbuy$528.45$3,785.340.15151.080.1396
0xB81...6Aa3
0xa0...b45b
12/25/20244:39:49 AMsell$19.59$3,778.380.0056221.080.005186
0x6A6...6f8f
0x3c...193f
12/25/20244:36:43 AMbuy$348.86$3,785.920.11.080.09214
0x784...9568
0x0d...be7a
12/25/20244:36:39 AMsell$60.37$3,778.340.017321.080.01597
0xFcF...DDDD
0x87...cbf2
12/25/20244:25:13 AMbuy$316.35$3,772.60.090991.080.08385
0xe40...0E77
0x19...0173
12/25/20244:24:23 AMsell$1.05$3,771.030.00030291.080.0002794
0x8fc...7Bb3
0x75...8bc0
12/25/20244:14:21 AMsell$27.8$3,771.80.0079921.080.007371
0x3E6...455a
0x65...3e67
12/25/20244:12:33 AMsell$1,792.6$3,767.790.51571.080.4757
0x8b1...05Fc
0x5a...f389
12/25/20244:08:43 AMsell$7,201.89$3,766.152.071.081.91
0x534...B92f
0xdc...990e
12/25/20244:05:01 AMsell$1.15$3,761.640.00033361.080.0003077
0x08d...Ccc6
0x72...ace6
12/25/20244:02:01 AMsell$34.67$3,764.720.0099861.080.009211
0xaf8...C201
0x29...faf3
12/25/20243:59:53 AMsell$45.14$3,768.50.012981.080.01197
0x95E...3017
0x91...e942
12/25/20243:59:07 AMbuy$27.8$3,772.090.0081.080.007371
0x3E6...455a
0xc8...13a3
12/25/20243:59:03 AMsell$20.85$3,768.310.0061.080.005534
0x161...f848
0x85...1eae
12/25/20243:54:11 AMsell$951.41$3,765.660.27391.080.2526
0x055...E183
0x73...2fcb
12/25/20243:44:41 AMbuy$10.41$3,768.950.0031.080.002764
0x41A...FCbd
0x82...d138
12/25/20243:20:11 AMbuy$45.21$3,774.110.0131.080.01197
0x95E...3017
0x7f...2741