- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 854.6
- Pinagsama WETH:
- $233.45
cbETH/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $4,255.93. Ang presyo ng cbETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $1,744,521.89. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $102,599,584.15. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $4,540,276.07. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $4,540,276.07.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 818 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 473 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $1,744,521.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 8:50 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,255.93 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:48:19 AM | sell | $1,624.58 | $4,255.93 | 0.4199 | 1.1 | 0.3817 | 0x9a...b806 | |
| 10/19/2025 | 8:46:43 AM | sell | $29.87 | $4,254.73 | 0.007725 | 1.1 | 0.007022 | 0x15...36bb | |
| 10/19/2025 | 8:46:39 AM | sell | $109.01 | $4,254.73 | 0.02818 | 1.1 | 0.02562 | 0x2f...4182 | |
| 10/19/2025 | 8:46:25 AM | sell | $193.34 | $4,253.83 | 0.05 | 1.1 | 0.04545 | 0xfe...9e68 | |
| 10/19/2025 | 8:46:23 AM | sell | $95.54 | $4,253.83 | 0.02471 | 1.1 | 0.02246 | 0xc5...4bc1 | |
| 10/19/2025 | 8:46:01 AM | sell | $57.91 | $4,246.91 | 0.015 | 1.1 | 0.01363 | 0xf4...fe9f | |
| 10/19/2025 | 8:45:47 AM | sell | $137.36 | $4,246.91 | 0.03558 | 1.1 | 0.03234 | 0x50...0205 | |
| 10/19/2025 | 8:34:01 AM | buy | $51.72 | $4,257.83 | 0.01336 | 1.1 | 0.01214 | 0x6c...6f5c | |
| 10/19/2025 | 8:33:49 AM | buy | $153.44 | $4,259.01 | 0.03964 | 1.1 | 0.03602 | 0xb2...6410 | |
| 10/19/2025 | 8:27:47 AM | buy | $46.25 | $4,254.3 | 0.01196 | 1.1 | 0.01087 | 0x76...0b7b | |
| 10/19/2025 | 8:26:27 AM | sell | $243.41 | $4,251.43 | 0.06298 | 1.1 | 0.05725 | 0x4f...fa03 | |
| 10/19/2025 | 8:25:59 AM | buy | $241.82 | $4,223.59 | 0.063 | 1.1 | 0.05725 | 0x73...1c36 | |
| 10/19/2025 | 8:25:59 AM | buy | $44.1 | $4,223.59 | 0.01149 | 1.1 | 0.01044 | 0xf0...72bd | |
| 10/19/2025 | 8:25:53 AM | buy | $237.58 | $4,239.74 | 0.06166 | 1.1 | 0.05603 | 0xb2...ac94 | |
| 10/19/2025 | 8:25:37 AM | buy | $46.24 | $4,259.01 | 0.01194 | 1.1 | 0.01085 | 0x8c...d3c8 | |
| 10/19/2025 | 8:25:23 AM | buy | $205.85 | $4,261 | 0.05315 | 1.1 | 0.04831 | 0xef...0c26 | |
| 10/19/2025 | 8:25:21 AM | buy | $126.82 | $4,265.62 | 0.03271 | 1.1 | 0.02973 | 0x2b...fba7 | |
| 10/19/2025 | 8:25:19 AM | buy | $282.19 | $4,263.6 | 0.07282 | 1.1 | 0.06618 | 0x3f...c1d3 | |
| 10/19/2025 | 8:25:07 AM | sell | $49.12 | $4,265.71 | 0.01266 | 1.1 | 0.01151 | 0x7b...a9d5 | |
| 10/19/2025 | 8:22:51 AM | sell | $9,621.54 | $4,268.93 | 2.47 | 1.1 | 2.25 | 0x36...e907 |