WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,318.52
Presyo
1.12 WETH
TVL
$3.31M
MKT CAP
$50.7M
5m
-0.09%
1h
0.02%
4h
-0.76%
24h
0.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
234.51
Pinagsama WETH:
$1,344.08

cbETH/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,318.52. Ang presyo ng cbETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2331 trades na may dami ng kalakalan na $1,132,966.75. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $50,733,277.08. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $3,310,515.91. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $3,310,515.91.

Ang kabuuang transaksyon ng cbETH/WETH ay 2331 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1175 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,132,966.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,318.52 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20266:11:31 AMbuy$16.46$2,318.520.0081.120.007102
0xDf6...1d85
0x36...c504
03/31/20266:09:03 AMsell$181.15$2,318.380.087991.120.07814
0x73D...59a6
0xdb...0632
03/31/20266:08:03 AMbuy$181.22$2,319.180.088011.120.07814
0x73D...59a6
0x58...f945
03/31/20266:07:51 AMsell$183.29$2,319.60.088981.120.07901
0x73D...59a6
0x52...8d3e
03/31/20266:07:35 AMbuy$183.33$2,320.140.0891.120.07901
0x73D...59a6
0xea...c44a
03/31/20266:07:25 AMsell$79.54$2,320.310.03861.120.03428
0x4fC...862C
0x6f...a5fd
03/31/20266:07:03 AMbuy$79.49$2,319.080.038611.120.03427
0x4fC...862C
0x40...7878
03/31/20266:06:55 AMsell$168.34$2,318.710.081751.120.0726
0x20D...f297
0xea...541e
03/31/20266:06:39 AMbuy$168.39$2,319.420.081771.120.0726
0x20D...f297
0x2b...74f0
03/31/20266:05:23 AMsell$108.92$2,320.680.052851.120.04693
0xb85...fE2b
0x2a...ab5b
03/31/20266:04:43 AMbuy$108.9$2,320.270.052861.120.04693
0xb85...fE2b
0xdb...4f4a
03/31/20266:02:23 AMsell$77.43$2,318.240.037611.120.0334
0xb85...fE2b
0x11...1de7
03/31/20266:02:13 AMbuy$77.44$2,318.670.037621.120.0334
0xb85...fE2b
0x65...4476
03/31/20266:02:07 AMbuy$450.97$2,318.530.2191.120.1945
0xb52...7afC
0xb5...63e8
03/31/20266:01:59 AMsell$23.45$2,320.430.011381.120.0101
0x13b...7f33
0x7f...02cd
03/31/20266:01:53 AMbuy$194.67$2,321.130.094461.120.08386
0x498...662D
0x52...8bcc
03/31/20266:01:55 AMbuy$254.41$2,321.130.12341.120.1096
0x255...Dce9
0xab...c47a
03/31/20266:01:37 AMbuy$23.47$2,322.60.011381.120.0101
0x13b...7f33
0xe5...82bf
03/31/20266:01:23 AMsell$231.2$2,321.680.11211.120.09958
0x73D...59a6
0xb3...f149
03/31/20266:00:51 AMbuy$231.36$2,323.270.11211.120.09958
0x73D...59a6
0xbf...1920