- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 507.88
- Pinagsama WETH:
- $422.99
cbETH/WETH price stats sa Base
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $3,322.68. Ang presyo ng cbETH ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $5,451,001.91. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,028,450.28. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,958,188.18. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,958,188.18.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 1040 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 418 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $5,451,001.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 3:24 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,322.68 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:24:31 PM | buy | $34.4 | $3,322.68 | 0.01145 | 1.1 | 0.01035 | 0x53...a654 | |
| 11/29/2025 | 3:24:11 PM | buy | $21.05 | $3,326.38 | 0.007 | 1.1 | 0.006328 | 0x1d...ca99 | |
| 11/29/2025 | 3:21:23 PM | buy | $34.95 | $3,324.99 | 0.01162 | 1.1 | 0.01051 | 0x96...cf2d | |
| 11/29/2025 | 3:20:57 PM | buy | $15.1 | $3,328.6 | 0.00502 | 1.1 | 0.004538 | 0x85...2367 | |
| 11/29/2025 | 3:20:21 PM | buy | $24.67 | $3,328.6 | 0.008199 | 1.1 | 0.007413 | 0xa0...292a | |
| 11/29/2025 | 3:18:33 PM | buy | $426.55 | $3,328.05 | 0.1417 | 1.1 | 0.1281 | 0xe3...f0f1 | |
| 11/29/2025 | 3:17:21 PM | buy | $26.51 | $3,331.26 | 0.008805 | 1.1 | 0.00796 | 0x5a...8c9a | |
| 11/29/2025 | 3:17:19 PM | sell | $23.82 | $3,330.6 | 0.007912 | 1.1 | 0.007154 | 0x3d...0726 | |
| 11/29/2025 | 3:17:11 PM | sell | $404.04 | $3,332.94 | 0.134 | 1.1 | 0.1212 | 0x6d...9b43 | |
| 11/29/2025 | 3:16:35 PM | buy | $243.59 | $3,324.21 | 0.08105 | 1.1 | 0.07328 | 0x34...14cc | |
| 11/29/2025 | 3:16:23 PM | sell | $673.18 | $3,318.11 | 0.2243 | 1.1 | 0.2028 | 0x92...b697 | |
| 11/29/2025 | 3:16:19 PM | sell | $411.21 | $3,316.88 | 0.1371 | 1.1 | 0.1239 | 0x57...9af7 | |
| 11/29/2025 | 3:12:11 PM | sell | $275.94 | $3,311.75 | 0.09214 | 1.1 | 0.08332 | 0xf9...2f54 | |
| 11/29/2025 | 3:12:01 PM | sell | $15.87 | $3,311.75 | 0.005301 | 1.1 | 0.004794 | 0x1c...dded | |
| 11/29/2025 | 3:05:35 PM | buy | $242.7 | $3,312.14 | 0.08105 | 1.1 | 0.07327 | 0xc0...788b | |
| 11/29/2025 | 3:00:51 PM | sell | $264.79 | $3,307.77 | 0.08852 | 1.1 | 0.08005 | 0xac...f0d3 | |
| 11/29/2025 | 2:58:31 PM | buy | $42.6 | $3,305.66 | 0.01425 | 1.1 | 0.01288 | 0x1b...0dd7 | |
| 11/29/2025 | 2:58:09 PM | buy | $2.98 | $3,305.66 | 0.001 | 1.1 | 0.000904 | 0x39...d847 | |
| 11/29/2025 | 2:57:59 PM | buy | $2.98 | $3,305.66 | 0.001 | 1.1 | 0.000904 | 0x7c...0753 | |
| 11/29/2025 | 2:57:57 PM | buy | $2.98 | $3,305.66 | 0.001 | 1.1 | 0.000904 | 0xb9...f1e2 |