WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,987.55
Presyo
1.13 WETH
TVL
$2.24M
MKT CAP
$113.1M
5m
0.00%
1h
-0.00%
4h
0.38%
24h
1.15%
Ibahagi
TXNS
2K
Mga Bumili
993
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
417.69
Pinagsama WETH:
$802.56

cbETH/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $1,987.55. Ang presyo ng cbETH ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1999 trades na may dami ng kalakalan na $2,806,110.17. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,108,910.34. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,236,056.01. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,236,056.01.

Ang kabuuang transaksyon ng cbETH/WETH ay 1999 sa nakaraang 24 na oras, kung saan 993 ang mga buy transactions, at 1006 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,806,110.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,987.55 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20269:12:41 AMbuy$21.02$1,987.550.0121.130.01057
0xbe6...a4B6
0xad...2368
07/09/20269:11:13 AMsell$0.28$1,987.490.00015981.130.0001408
0xB0b...cd13
0x1e...2d05
07/09/20269:02:07 AMbuy$0.0005503$1,988.660.063141.130.062767
0x790...80a6
0xb3...d989
07/09/20268:44:33 AMsell$990.54$1,993.40.56371.130.4969
0xb00...5c31
0x87...6fd3
07/09/20268:44:31 AMsell$427.07$1,992.350.24311.130.2143
0xC38...d0EA
0x47...3ba3
07/09/20268:44:27 AMsell$1,310.27$1,992.350.7461.130.6576
0xde1...EBEe
0xab...a299
07/09/20268:44:25 AMsell$496.43$1,992.350.28261.130.2491
0xd9c...341a
0x27...3726
07/09/20268:44:27 AMsell$422.07$1,992.350.24031.130.2118
0xa12...D8f1
0x5d...8359
07/09/20268:41:51 AMbuy$0.0008097$1,992.950.064611.130.064062
0x662...7a71
0x62...1bf6
07/09/20268:41:15 AMsell$6.65$1,991.470.0037881.130.003339
0x6E1...e179
0x58...1e0a
07/09/20268:40:53 AMbuy$6.68$1,992.410.0038081.130.003356
0x6E1...e179
0x60...6299
07/09/20268:40:03 AMbuy$825.04$1,993.210.46961.130.4139
0xC0F...77c3
0x22...92ac
07/09/20268:39:29 AMbuy$1,035.97$1,992.740.58981.130.5198
0xde1...DC1c
0xd3...2713
07/09/20268:35:47 AMsell$0.0001966$1,991.940.0611191.130.07987
0x82b...4812
0x1d...56d0
07/09/20268:35:11 AMsell$25.88$1,991.720.014741.130.01299
0xBc9...045E
0x16...4506
07/09/20268:32:19 AMsell$0.2076$1,993.140.00011821.130.0001041
0x2fb...578F
0x6e...4130
07/09/20268:31:35 AMsell$277.37$1,993.330.15781.130.1391
0xfFa...83AC
0xc1...482e
07/09/20268:31:23 AMsell$400.8$1,992.960.22811.130.2011
0x784...Cf85
0xf2...5c87
07/09/20268:31:21 AMsell$497.8$1,992.960.28331.130.2497
0x2Ac...6E6C
0x93...c77b
07/09/20268:30:31 AMsell$0.1857$1,993.140.00010561.130.00009316
0xD1a...875A
0xe3...91b4