WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,917.95
Presyo
1.09 WETH
TVL
$5.98M
MKT CAP
$115.4M
5m
-0.00%
1h
0.44%
4h
0.18%
24h
2.08%
Ibahagi
TXNS
251
Mga Bumili
114
Mga Nagbenta
137
Dami
120K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
929.26
Pinagsama WETH:
$314.14

cbETH/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $4,917.95. Ang presyo ng cbETH ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $120,075.45. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $115,350,026.08. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $5,976,210.24. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $5,976,210.24.

Ang kabuuang transaksyon ng cbETH/WETH ay 251 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 137 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $120,075.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,917.95 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:15:01 PMsell$38.08$4,917.950.0085091.090.007744
0xDfE...fa1B
0xfe...a2f7
08/31/202512:14:57 PMsell$25.08$4,917.950.0056031.090.0051
0x2C6...dD31
0xde...093d
08/31/202512:05:19 PMbuy$12,335.21$4,911.962.751.092.51
0xebC...3a93
0x90...ae9c
08/31/202511:19:31 AMsell$130.63$4,896.370.029311.090.02667
0xb0c...2F57
0x70...2c45
08/31/202511:02:55 AMsell$0.7409$4,898.770.00016611.090.0001512
0xF9a...40ab
0xd4...f8d8
08/31/202511:02:45 AMsell$1.01$4,898.770.00022841.090.0002079
0x2C9...349d
0xb1...c5a1
08/31/202511:02:39 AMsell$2,006.36$4,898.770.44991.090.4095
0x09F...0C7b
0x33...44ac
08/31/202511:01:47 AMsell$47.61$4,898.770.010671.090.009718
0x229...3DeA
0xc5...0a8c
08/31/202511:01:39 AMbuy$4.55$4,899.750.0010211.090.000929
0x9a0...CD8D
0xba...0c01
08/31/202510:59:45 AMsell$11$4,893.780.002471.090.002248
0xA52...756b
0x9a...b04a
08/31/202510:42:29 AMsell$16.35$4,895.250.0036691.090.00334
0x586...E725
0x31...457a
08/31/202510:31:23 AMsell$25.12$4,895.250.0056391.090.005132
0xa6e...4dab
0x75...62aa
08/31/202510:25:33 AMsell$108.04$4,895.260.024241.090.02207
0xc59...34e6
0xe6...9caa
08/31/202510:04:39 AMsell$27.22$4,913.430.0060871.090.00554
0x568...F1bF
0xbe...6cea
08/31/202510:03:21 AMsell$4.54$4,911.730.0010161.090.0009247
0xffD...41EB
0xeb...3bfc
08/31/202510:02:39 AMsell$72.24$4,910.640.016161.090.01471
0x2B4...773A
0x7d...acc6
08/31/20259:39:33 AMsell$2.14$4,919.590.00047941.090.0004363
0x9a0...CD8D
0x67...d438
08/31/20259:17:23 AMsell$0.0559$4,908.210.000012511.090.00001139
0xceC...2222
0x9a...9b7a
08/31/20259:17:21 AMsell$3.18$4,908.210.00071341.090.0006493
0xA2F...aaaa
0x60...d1e8
08/31/20259:06:33 AMsell$156.23$4,908.210.034971.090.03183
0x433...Df4f
0xbe...a459