WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,291.07
Presyo
1.12 WETH
TVL
$6.57M
MKT CAP
$50.8M
5m
-0.03%
1h
-0.47%
4h
-1.77%
24h
0.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
993
Dami
2M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
317.17
Pinagsama WETH:
$2,871.47

cbETH/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,291.07. Ang presyo ng cbETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2070 trades na may dami ng kalakalan na $2,028,868.48. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $50,797,564.34. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $6,573,353.89. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $6,573,353.89.

Ang kabuuang transaksyon ng cbETH/WETH ay 2070 sa nakaraang 24 na oras, kung saan 1077 ang mga buy transactions, at 993 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,028,868.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,291.07 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20267:21:31 PMbuy$413.77$2,291.070.20321.120.18060x66...9662
03/10/20267:21:29 PMsell$92.1$2,290.650.045231.120.04020x3d...6bd6
03/10/20267:21:25 PMbuy$471.56$2,291.870.23151.120.20570x60...0bd9
03/10/20267:21:21 PMbuy$12.02$2,291.160.0059051.120.0052480x4b...7cb9
03/10/20267:21:13 PMbuy$605.75$2,291.130.29741.120.26430x88...c692
03/10/20267:21:11 PMbuy$92.15$2,292.040.045241.120.04020xa1...737d
03/10/20267:20:59 PMsell$209.9$2,296.170.10281.120.091410xfe...3e68
03/10/20267:20:35 PMbuy$210.14$2,298.80.10281.120.091410x33...250d
03/10/20267:19:57 PMsell$175.39$2,299.280.085811.120.076280xc4...9970
03/10/20267:19:45 PMbuy$175.39$2,299.360.085831.120.076280xed...4c70
03/10/20267:17:25 PMsell$158.52$2,295.290.07771.120.069060x1e...5c4d
03/10/20267:16:57 PMbuy$158.5$2,294.960.077711.120.069060x28...b913
03/10/20267:15:15 PMbuy$7.39$2,291.850.0036291.120.0032250x0a...ab2f
03/10/20267:12:37 PMsell$236.86$2,287.260.11651.120.10350x36...dd9c
03/10/20267:11:47 PMsell$23.05$2,286.880.011341.120.010080x1a...c539
03/10/20267:11:45 PMbuy$16.17$2,287.290.0079561.120.0070710x8d...78ce
03/10/20267:11:31 PMbuy$433.77$2,288.320.21321.120.18950x42...6241
03/10/20267:11:31 PMbuy$260.66$2,288.320.12811.120.11390x4b...0355
03/10/20267:11:31 PMbuy$376.13$2,288.320.18491.120.16430x38...0afa
03/10/20267:11:27 PMbuy$583.99$2,289.740.28691.120.2550x0f...1c1d