WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,814.7
Presyo
1.13 WETH
TVL
$2.33M
MKT CAP
$216.8M
5m
0.01%
1h
-0.07%
4h
-0.41%
24h
-0.73%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
657K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
241.16
Pinagsama WETH:
$669.58

cbETH/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,814.7. Ang presyo ng cbETH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2623 trades na may dami ng kalakalan na $657,405.21. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $216,772,784.56. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,334,110.17. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,334,110.17.

Ang kabuuang transaksyon ng cbETH/WETH ay 2623 sa nakaraang 24 na oras, kung saan 1291 ang mga buy transactions, at 1332 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $657,405.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,814.7 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20268:17:17 AMsell$0.8156$2,814.70.00032991.130.0002897
0xCD2...9EF9
0x44...5a4e
09/08/20268:16:57 AMbuy$0.8158$2,815.130.00032991.130.0002897
0xCD2...9EF9
0x14...1919
09/08/20268:15:49 AMsell$156.72$2,816.030.063361.130.05565
0x87F...6180
0x6d...c853
09/08/20268:15:41 AMsell$156.76$2,816.720.063361.130.05565
0x87F...6180
0x05...e6a9
09/08/20268:15:05 AMbuy$24.73$2,816.230.011.130.008781
0x318...806E
0xfb...1269
09/08/20268:14:59 AMbuy$999.7$2,814.830.40441.130.3551
0x2a1...081f
0x44...2a09
09/08/20268:14:33 AMsell$0.8152$2,813.370.00032991.130.0002897
0xd00...698b
0x49...94e9
09/08/20268:14:29 AMbuy$999.67$2,812.960.40461.130.3553
0x2a1...081f
0xf2...cfb8
09/08/20268:14:17 AMbuy$0.8152$2,813.280.00032991.130.0002897
0xd00...698b
0xc9...1b39
09/08/20268:13:39 AMbuy$0.0001211$2,814.850.07491.130.074303
0xA53...4cda
0xf9...e250
09/08/20268:12:07 AMsell$0.8152$2,813.30.00032991.130.0002897
0xB77...5EC5
0xc1...90af
09/08/20268:11:43 AMbuy$0.8156$2,814.460.00032991.130.0002897
0xB77...5EC5
0x24...9d32
09/08/20268:09:37 AMsell$0.8152$2,813.140.00032991.130.0002897
0x551...b6Bb
0x4f...da44
09/08/20268:09:17 AMbuy$0.8154$2,813.810.00032991.130.0002897
0x551...b6Bb
0x62...f43a
09/08/20268:06:21 AMbuy$396.83$2,815.420.16051.130.1409
0x18F...9Ca2
0x7c...2c7b
09/08/20268:06:15 AMsell$0.8158$2,815.320.00032991.130.0002897
0xDb4...167b
0x81...395f
09/08/20268:05:55 AMbuy$0.8157$2,814.790.00032991.130.0002897
0xDb4...167b
0xa5...f897
09/08/20268:04:23 AMbuy$343.54$2,817.40.13881.130.1219
0xa12...D8f1
0xf7...f320
09/08/20268:04:41 AMbuy$274.06$2,817.40.11071.130.09727
0xfFa...83AC
0x17...2692
09/08/20268:04:27 AMbuy$463.78$2,817.40.18741.130.1646
0x22E...f942
0xfb...2d61