- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 1,612.03
- Pinagsama WETH:
- $608.85
cbETH/WETH price stats sa Base
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,644.46. Ang presyo ng cbETH ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $866,049.58. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $65,466,347.53. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $5,723,337.46. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $5,723,337.46.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 901 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 425 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $866,049.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 4:14 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,644.46 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:13:27 AM | buy | $11.93 | $2,644.46 | 0.004975 | 1.1 | 0.004512 | 0x9e...4b19 | |
| 06/24/2025 | 4:11:05 AM | buy | $7.44 | $2,649.42 | 0.003096 | 1.1 | 0.002808 | 0x42...f911 | |
| 06/24/2025 | 4:10:35 AM | sell | $37.15 | $2,648.89 | 0.01546 | 1.1 | 0.01402 | 0x69...4f2b | |
| 06/24/2025 | 4:08:39 AM | buy | $165.97 | $2,646.58 | 0.06914 | 1.1 | 0.06271 | 0x9f...76b5 | |
| 06/24/2025 | 3:59:35 AM | buy | $8.29 | $2,647.32 | 0.003455 | 1.1 | 0.003133 | 0xf5...a84c | |
| 06/24/2025 | 3:59:25 AM | sell | $13.9 | $2,646.79 | 0.005791 | 1.1 | 0.005253 | 0x02...767a | |
| 06/24/2025 | 3:55:21 AM | sell | $2.64 | $2,649.75 | 0.001102 | 1.1 | 0.001 | 0x04...2c00 | |
| 06/24/2025 | 3:54:31 AM | buy | $206.72 | $2,650.28 | 0.086 | 1.1 | 0.078 | 0x5a...f0bd | |
| 06/24/2025 | 3:54:21 AM | buy | $8.94 | $2,650.28 | 0.00372 | 1.1 | 0.003374 | 0x16...07df | |
| 06/24/2025 | 3:52:37 AM | buy | $5.59 | $2,646.36 | 0.00233 | 1.1 | 0.002113 | 0x14...4517 | |
| 06/24/2025 | 3:49:47 AM | buy | $111.07 | $2,649.02 | 0.04622 | 1.1 | 0.04192 | 0xad...4519 | |
| 06/24/2025 | 3:48:23 AM | sell | $55.75 | $2,646.83 | 0.02322 | 1.1 | 0.02106 | 0xb1...653c | |
| 06/24/2025 | 3:46:45 AM | buy | $106.77 | $2,644.68 | 0.04451 | 1.1 | 0.04037 | 0x12...66b0 | |
| 06/24/2025 | 3:43:45 AM | buy | $11.99 | $2,645.24 | 0.005 | 1.1 | 0.004534 | 0x8d...eb4a | |
| 06/24/2025 | 3:43:33 AM | buy | $43.11 | $2,645.24 | 0.01797 | 1.1 | 0.01629 | 0x38...7c4e | |
| 06/24/2025 | 3:43:17 AM | buy | $239.92 | $2,645.24 | 0.1 | 1.1 | 0.09069 | 0xe2...624d | |
| 06/24/2025 | 3:40:47 AM | buy | $240.18 | $2,649.08 | 0.09996 | 1.1 | 0.09066 | 0x70...f989 | |
| 06/24/2025 | 3:39:31 AM | buy | $4.99 | $2,649.06 | 0.002079 | 1.1 | 0.001885 | 0xb5...815c | |
| 06/24/2025 | 3:39:23 AM | buy | $478.13 | $2,649.06 | 0.199 | 1.1 | 0.1804 | 0xf0...8b97 | |
| 06/24/2025 | 3:39:25 AM | buy | $5 | $2,649.06 | 0.002081 | 1.1 | 0.001888 | 0x9e...9daf |