WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,975.45
Presyo
1.09 WETH
TVL
$3.47M
MKT CAP
$48.5M
5m
0%
1h
0.23%
4h
1.19%
24h
3.30%
Ibahagi
TXNS
202
Mga Bumili
108
Mga Nagbenta
94
Dami
134K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
745.44
Pinagsama WETH:
$1,107.52

cbETH/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $1,975.45. Ang presyo ng cbETH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $133,670.10. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $48,502,003.44. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $3,469,849.20. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $3,469,849.20.

Ang kabuuang transaksyon ng cbETH/WETH ay 202 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 94 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $133,670.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,975.45 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:51:41 PMsell$0.5321$1,975.450.0002951.090.0002693
0x234...265D
0xd1...0b8a
04/23/202510:28:37 PMbuy$3,594.88$1,970.9521.091.82
0x9Bc...98E6
0x09...07f2
04/23/20259:44:05 PMsell$26.94$1,960.830.015051.090.01374
0x2C5...224f
0x93...f9af
04/23/20258:12:35 PMbuy$0.001788$1,963.110.0699871.090.069108
0x060...501A
0xff...3335
04/23/20257:23:59 PMbuy$1.48$1,952.240.0008321.090.0007587
0x0Fa...C871
0x5c...165d
04/23/20255:52:29 PMbuy$1,094.65$1,967.970.60991.090.5562
0xc54...A7d1
0x7f...4360
04/23/20255:45:57 PMbuy$0.2242$1,967.020.0001251.090.0001139
0x984...1BcA
0xf9...d6d6
04/23/20255:04:37 PMbuy$1,998.46$1,969.661.111.091.01
0x4De...E30d
0xea...8853
04/23/20254:58:41 PMsell$19.74$1,967.290.010991.090.01003
0x1a5...4516
0x4a...8219
04/23/20254:42:07 PMsell$26.84$1,963.260.014981.090.01367
0x057...063e
0xd3...e743
04/23/20254:33:29 PMbuy$19.67$1,961.320.0111.090.01003
0x1a5...4516
0xa3...d8f1
04/23/20254:31:19 PMbuy$17.91$1,964.540.011.090.009119
0xF00...75e3
0x90...cad1
04/23/20254:29:05 PMsell$392.65$1,963.250.2191.090.2
0xc87...C493
0xa7...1de2
04/23/20254:27:29 PMsell$367.83$1,959.050.20561.090.1877
0xc87...C493
0xa5...7875
04/23/20254:26:43 PMsell$17.16$1,956.490.0096121.090.008775
0x22e...02f8
0x57...6130
04/23/20254:24:09 PMbuy$758.76$1,956.780.42511.090.3877
0xc87...C493
0x4d...4e4f
04/23/20254:10:47 PMsell$514.66$1,962.710.28721.090.2622
0x21F...0fFA
0xd5...aaab
04/23/20253:55:23 PMbuy$981.84$1,957.510.551.090.5015
0xa02...8190
0xc9...e008
04/23/20253:53:19 PMsell$1.69$1,952.340.0009491.090.0008664
0x95c...55Ab
0xcb...f9c4
04/23/20253:44:19 PMsell$40.47$1,950.640.022731.090.02075
0xc70...b2B2
0xb0...899c