- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 429.33
- Pinagsama WETH:
- $1,511.98
cbETH/WETH price stats sa Base
Noong Hulyo 30, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,162.94. Ang presyo ng cbETH ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2501 trades na may dami ng kalakalan na $2,481,474.31. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $153,333,922.85. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $3,807,238.23. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $3,807,238.23.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 2501 sa nakaraang 24 na oras, kung saan 1248 ang mga buy transactions, at 1253 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $2,481,474.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 6:01 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,162.94 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:59:21 AM | sell | $1,168.76 | $2,162.94 | 0.6138 | 1.13 | 0.5403 | 0xb4...c97c | |
| 07/30/2026 | 5:58:37 AM | sell | $216.26 | $2,162.6 | 0.1136 | 1.13 | 0.1 | 0xea...bfe8 | |
| 07/30/2026 | 5:57:59 AM | buy | $1,385.48 | $2,163.61 | 0.7276 | 1.13 | 0.6403 | 0xaf...68b8 | |
| 07/30/2026 | 5:56:43 AM | sell | $242.34 | $2,163.15 | 0.1272 | 1.13 | 0.112 | 0x12...c825 | |
| 07/30/2026 | 5:56:41 AM | sell | $1,279.38 | $2,163.15 | 0.6719 | 1.13 | 0.5914 | 0x10...f29d | |
| 07/30/2026 | 5:56:21 AM | sell | $11.41 | $2,162.06 | 0.005999 | 1.13 | 0.005281 | 0xff...c2f1 | |
| 07/30/2026 | 5:42:51 AM | sell | $30.48 | $2,164.71 | 0.01599 | 1.13 | 0.01408 | 0xaa...09c7 | |
| 07/30/2026 | 5:42:03 AM | buy | $0.0003257 | $2,164.18 | 0.06171 | 1.13 | 0.061504 | 0xf4...eac6 | |
| 07/30/2026 | 5:41:07 AM | sell | $7.61 | $2,164.36 | 0.003994 | 1.13 | 0.003516 | 0xb3...fa5c | |
| 07/30/2026 | 5:40:27 AM | sell | $321.05 | $2,163.44 | 0.1685 | 1.13 | 0.1484 | 0xa0...2d04 | |
| 07/30/2026 | 5:38:33 AM | buy | $28.56 | $2,163.92 | 0.015 | 1.13 | 0.0132 | 0x68...95f2 | |
| 07/30/2026 | 5:37:01 AM | buy | $0.0009335 | $2,164.73 | 0.0649 | 1.13 | 0.064312 | 0xc3...bfe1 | |
| 07/30/2026 | 5:35:09 AM | sell | $824.48 | $2,164.91 | 0.4326 | 1.13 | 0.3808 | 0x35...86ba | |
| 07/30/2026 | 5:34:15 AM | buy | $7.62 | $2,166.19 | 0.004 | 1.13 | 0.00352 | 0xd4...1561 | |
| 07/30/2026 | 5:33:45 AM | sell | $644.37 | $2,165.09 | 0.3381 | 1.13 | 0.2976 | 0x5f...f644 | |
| 07/30/2026 | 5:23:25 AM | buy | $0.0001556 | $2,157.29 | 0.0782 | 1.13 | 0.077216 | 0x7b...a1d1 | |
| 07/30/2026 | 5:20:43 AM | buy | $0.0002033 | $2,159.79 | 0.06107 | 1.13 | 0.079417 | 0xa7...1636 | |
| 07/30/2026 | 5:20:27 AM | sell | $11.4 | $2,159.95 | 0.005999 | 1.13 | 0.00528 | 0x65...996b | |
| 07/30/2026 | 5:19:25 AM | buy | $999.75 | $2,158.22 | 0.5263 | 1.13 | 0.4632 | 0x9a...f09e | |
| 07/30/2026 | 5:17:31 AM | buy | $11.4 | $2,160.14 | 0.006 | 1.13 | 0.00528 | 0xdb...bff5 |