WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,554.97
Presyo
1.14 WETH
TVL
$286,760.69
MKT CAP
$236.5M
5m
-0.01%
1h
0.09%
4h
-0.31%
24h
0.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
162K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.7
Pinagsama WETH:
$125.23

cbETH/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,554.97. Ang presyo ng cbETH ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2672 trades na may dami ng kalakalan na $161,537.31. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $236,471,691.40. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $286,760.70. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $286,760.70.

Ang kabuuang transaksyon ng cbETH/WETH ay 2672 sa nakaraang 24 na oras, kung saan 1271 ang mga buy transactions, at 1401 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $161,537.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,554.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20265:43:34 PMsell$0.7373$2,554.970.00032991.140.0002885
0x188...B5F5
0x55...e3eb
11/07/20265:43:14 PMbuy$0.7372$2,554.60.00032991.140.0002885
0x188...B5F5
0xcb...0c1e
11/07/20265:41:28 PMsell$0.7372$2,554.60.00032991.140.0002885
0x995...BF38
0xf3...64c2
11/07/20265:41:12 PMbuy$0.7373$2,555.080.00032991.140.0002885
0x995...BF38
0xbc...3cc7
11/07/20265:39:27 PMsell$116.77$2,554.840.052251.140.0457
0x28E...a472
0x0b...f2c0
11/07/20265:38:58 PMsell$0.7374$2,555.310.00032991.140.0002885
0xBeB...e22a
0x24...b969
11/07/20265:38:42 PMbuy$0.7373$2,555.090.00032991.140.0002885
0xBeB...e22a
0x89...d936
11/07/20265:36:24 PMsell$0.7368$2,553.40.00032991.140.0002885
0x019...E49d
0xfa...b043
11/07/20265:36:09 PMbuy$0.7368$2,553.450.00032991.140.0002885
0x019...E49d
0x77...ff8f
11/07/20265:35:36 PMbuy$0.001007$2,553.970.064511.140.063943
0xd23...0C3f
0x48...e890
11/07/20265:34:17 PMsell$0.7367$2,553.020.00032991.140.0002885
0x5DA...91c1
0xb9...81ea
11/07/20265:34:01 PMbuy$0.7369$2,553.840.00032991.140.0002885
0x5DA...91c1
0x11...8a82
11/07/20265:32:43 PMsell$0.217$2,553.440.000097181.140.000085
0x212...7968
0xca...d6e7
11/07/20265:32:24 PMsell$0.7365$2,552.310.00032991.140.0002885
0x72C...32Be
0xb1...e27d
11/07/20265:32:09 PMbuy$0.7367$2,553.020.00032991.140.0002885
0x72C...32Be
0xf6...b983
11/07/20265:30:29 PMsell$0.7365$2,552.260.00032991.140.0002885
0x702...2544
0x83...40af
11/07/20265:30:13 PMbuy$0.7367$2,553.040.00032991.140.0002885
0x702...2544
0x9e...5282
11/07/20265:28:13 PMsell$0.7363$2,551.750.00032991.140.0002885
0x6eF...F861
0x28...4edf
11/07/20265:27:57 PMbuy$0.7364$2,551.930.00032991.140.0002885
0x6eF...F861
0x0f...c5f2
11/07/20265:27:15 PMbuy$0.0008058$2,552.60.063611.140.063156
0xA9d...2f3e
0x5a...88f9