- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 1,283.97
- Pinagsama WETH:
- $347.73
cbETH/WETH price stats sa Base
Noong Enero 26, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,632.8. Ang presyo ng cbETH ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $2,119,613.19. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $141,790,986.41. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $5,826,346.57. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $5,826,346.57.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 480 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 369 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $2,119,613.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:24 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,632.8 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 6:19:57 AM | buy | $56.8 | $3,632.8 | 0.017 | 1.08 | 0.01563 | 0xd4...7899 | |
| 01/26/2025 | 6:14:49 AM | buy | $33.46 | $3,638.32 | 0.01 | 1.08 | 0.009197 | 0x18...c7b4 | |
| 01/26/2025 | 6:12:31 AM | sell | $50.09 | $3,630.97 | 0.01498 | 1.08 | 0.01379 | 0xcc...22ab | |
| 01/26/2025 | 6:07:17 AM | sell | $44.89 | $3,632.63 | 0.01342 | 1.08 | 0.01235 | 0xdd...78f0 | |
| 01/26/2025 | 6:05:51 AM | sell | $27.37 | $3,632.4 | 0.008185 | 1.08 | 0.007536 | 0xea...6ff0 | |
| 01/26/2025 | 6:05:41 AM | sell | $75.33 | $3,630.53 | 0.02253 | 1.08 | 0.02074 | 0x69...8a0e | |
| 01/26/2025 | 5:56:37 AM | buy | $367.29 | $3,630.22 | 0.11 | 1.08 | 0.1011 | 0x01...1cf8 | |
| 01/26/2025 | 5:54:49 AM | buy | $30.07 | $3,633.42 | 0.009 | 1.08 | 0.008278 | 0x15...50bc | |
| 01/26/2025 | 5:39:29 AM | sell | $217.35 | $3,626.28 | 0.0651 | 1.08 | 0.05994 | 0xfe...548c | |
| 01/26/2025 | 5:36:51 AM | sell | $224.4 | $3,629.91 | 0.06714 | 1.08 | 0.06182 | 0xc7...9755 | |
| 01/26/2025 | 5:20:03 AM | sell | $50.09 | $3,631.19 | 0.01498 | 1.08 | 0.01379 | 0xb7...cfdf | |
| 01/26/2025 | 5:18:33 AM | buy | $50.1 | $3,631.93 | 0.015 | 1.08 | 0.01379 | 0x0f...55ea | |
| 01/26/2025 | 5:16:41 AM | sell | $40.06 | $3,629.99 | 0.01198 | 1.08 | 0.01103 | 0x44...649a | |
| 01/26/2025 | 5:16:25 AM | sell | $33.42 | $3,633.57 | 0.00999 | 1.08 | 0.009197 | 0x83...f0fc | |
| 01/26/2025 | 5:15:35 AM | sell | $29.06 | $3,633.57 | 0.008688 | 1.08 | 0.008 | 0x7b...803e | |
| 01/26/2025 | 5:11:39 AM | buy | $33.43 | $3,634.69 | 0.01 | 1.08 | 0.009197 | 0xc8...354e | |
| 01/26/2025 | 5:09:17 AM | buy | $33.46 | $3,638.65 | 0.01 | 1.08 | 0.009197 | 0xad...08f6 | |
| 01/26/2025 | 5:06:59 AM | sell | $286.02 | $3,634.7 | 0.08546 | 1.08 | 0.07869 | 0xba...a5ea | |
| 01/26/2025 | 5:05:31 AM | buy | $40.17 | $3,639.48 | 0.012 | 1.08 | 0.01103 | 0x07...2f29 | |
| 01/26/2025 | 5:00:27 AM | buy | $50.3 | $3,646.34 | 0.015 | 1.08 | 0.01379 | 0x95...7361 |