- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 279.13
- Pinagsama WETH:
- $1,599.64
cbETH/WETH price stats sa Base
Noong Mayo 14, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,885.5. Ang presyo ng cbETH ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $141,959.33. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $69,618,302.08. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $5,004,676.33. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $5,004,676.33.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 233 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $141,959.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 8:50 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,885.5 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:27:45 AM | sell | $0.007255 | $2,885.5 | 0.052764 | 1.09 | 0.052514 | 0x60...730e | |
| 05/14/2025 | 8:22:05 AM | sell | $100.09 | $2,890.22 | 0.03806 | 1.09 | 0.03463 | 0xde...c6ef | |
| 05/14/2025 | 8:15:23 AM | buy | $115 | $2,887.63 | 0.04382 | 1.1 | 0.03982 | 0x55...4c2a | |
| 05/14/2025 | 8:15:01 AM | buy | $114.97 | $2,887.63 | 0.0438 | 1.1 | 0.03981 | 0x4f...57a8 | |
| 05/14/2025 | 8:03:27 AM | buy | $99.96 | $2,894.89 | 0.03799 | 1.1 | 0.03453 | 0x21...b06a | |
| 05/14/2025 | 7:33:09 AM | sell | $40.02 | $2,916.21 | 0.01508 | 1.09 | 0.01372 | 0x5d...f7e6 | |
| 05/14/2025 | 7:30:07 AM | buy | $23.84 | $2,915.1 | 0.009 | 1.1 | 0.008179 | 0x30...2580 | |
| 05/14/2025 | 7:28:25 AM | buy | $100 | $2,911.11 | 0.03779 | 1.1 | 0.03435 | 0x50...7411 | |
| 05/14/2025 | 7:28:07 AM | buy | $21.15 | $2,911.79 | 0.007994 | 1.1 | 0.007265 | 0xe1...fc6e | |
| 05/14/2025 | 7:25:25 AM | buy | $99.99 | $2,915.89 | 0.03773 | 1.1 | 0.03429 | 0x80...afc8 | |
| 05/14/2025 | 6:52:27 AM | sell | $100.15 | $2,941.68 | 0.03742 | 1.09 | 0.03404 | 0x60...7a9d | |
| 05/14/2025 | 6:50:33 AM | sell | $100.17 | $2,938.82 | 0.03746 | 1.09 | 0.03408 | 0x39...dd61 | |
| 05/14/2025 | 6:47:41 AM | buy | $1,117.74 | $2,937.07 | 0.4187 | 1.1 | 0.3805 | 0x41...e0f4 | |
| 05/14/2025 | 6:31:55 AM | buy | $2,573.76 | $2,936.74 | 0.9643 | 1.1 | 0.8764 | 0x96...e4d1 | |
| 05/14/2025 | 6:30:27 AM | buy | $3,020.78 | $2,935.38 | 1.13 | 1.1 | 1.02 | 0x3e...bd33 | |
| 05/14/2025 | 6:17:55 AM | buy | $3,845.58 | $2,938.68 | 1.43 | 1.1 | 1.3 | 0x0c...ff93 | |
| 05/14/2025 | 6:17:05 AM | sell | $100.22 | $2,935.83 | 0.03752 | 1.09 | 0.03413 | 0x0a...b0cc | |
| 05/14/2025 | 6:09:59 AM | buy | $299.72 | $2,934.4 | 0.1123 | 1.1 | 0.1021 | 0x5a...5170 | |
| 05/14/2025 | 6:00:49 AM | sell | $26.64 | $2,940.18 | 0.009962 | 1.09 | 0.009063 | 0x22...0854 | |
| 05/14/2025 | 5:43:53 AM | sell | $100.2 | $2,935.89 | 0.03751 | 1.09 | 0.03412 | 0xf5...b11c |