WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,931.77
Presyo
1.13 WETH
TVL
$2.27M
MKT CAP
$90.9M
5m
0%
1h
0.19%
4h
1.22%
24h
1.37%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
450
Dami
887K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
446.67
Pinagsama WETH:
$824.6

cbETH/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $1,931.77. Ang presyo ng cbETH ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1057 trades na may dami ng kalakalan na $886,728.32. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $90,854,562.51. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,268,636.34. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,268,636.34.

Ang kabuuang transaksyon ng cbETH/WETH ay 1057 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 450 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $886,728.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,931.77 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:32:27 PMbuy$300.68$1,931.770.17631.130.1556
0x666...D751
0x3d...9564
06/19/20264:32:21 PMbuy$234.71$1,931.890.13761.130.1214
0xb2E...f3a1
0xf6...9dd3
06/19/20264:31:41 PMbuy$289.81$1,932.170.16991.130.1499
0x003...7923
0xfe...75fe
06/19/20264:30:09 PMbuy$300.86$1,932.890.17631.130.1556
0x164...C31d
0xe8...82b7
06/19/20264:30:05 PMbuy$185.76$1,933.940.10881.130.09605
0x666...32C0
0x10...bea0
06/19/20264:30:03 PMbuy$209.02$1,934.110.12241.130.108
0x666...bf53
0x04...9e1f
06/19/20264:29:35 PMbuy$352.04$1,934.240.20621.130.182
0x164...C31d
0x7a...c15d
06/19/20264:29:27 PMbuy$492.04$1,933.490.28831.130.2544
0x13e...3ea8
0xe4...976a
06/19/20264:29:01 PMbuy$163.27$1,935.050.095611.130.08437
0x666...44D8
0xe1...bda3
06/19/20264:29:01 PMbuy$119.5$1,935.050.069981.130.06175
0x666...44D8
0xc1...6396
06/19/20264:26:55 PMbuy$0.0001998$1,935.260.061171.130.061032
0xF61...4f83
0x37...0050
06/19/20264:22:27 PMbuy$311.19$1,933.810.18231.130.1609
0xb2E...f3a1
0x79...db97
06/19/20264:19:15 PMbuy$0.002$1,935.260.0511711.130.051033
0x473...0a77
0xe4...9b0b
06/19/20264:19:15 PMsell$572.19$1,934.990.3351.130.2957
0xa20...15e0
0xf6...197e
06/19/20264:19:11 PMsell$268.06$1,934.820.15691.130.1385
0x666...CAEF
0xee...e8c5
06/19/20264:19:05 PMsell$461.74$1,934.820.27031.130.2386
0xc46...D71E
0x1d...b55e
06/19/20264:19:03 PMsell$269.8$1,934.820.15791.130.1394
0x666...87cb
0x7f...eb26
06/19/20264:18:53 PMsell$510.28$1,934.590.29881.130.2637
0xA16...cCFf
0xa4...61d4
06/19/20264:18:51 PMsell$290.85$1,934.260.17031.130.1503
0x666...b68C
0xa2...6742
06/19/20264:17:21 PMsell$0.06709$1,934.250.00003931.130.00003469
0x331...2466
0xfc...bbce