WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,632
Presyo
1.12 WETH
TVL
$2.3M
MKT CAP
$51.8M
5m
0.02%
1h
0.35%
4h
0.11%
24h
0.84%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
802K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
30.45
Pinagsama WETH:
$953.01

cbETH/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,632. Ang presyo ng cbETH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5450 trades na may dami ng kalakalan na $801,612.28. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,810,808.64. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $2,300,868.05. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $2,300,868.05.

Ang kabuuang transaksyon ng cbETH/WETH ay 5450 sa nakaraang 24 na oras, kung saan 2932 ang mga buy transactions, at 2518 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $801,612.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,632 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20261:50:21 PMbuy$159.63$2,6320.06851.120.06065
0x7f9...7E1F
0x55...745f
05/10/20261:50:11 PMsell$205.32$2,632.160.088091.120.078
0x952...7AeA
0xac...d2f3
05/10/20261:49:21 PMsell$190.04$2,631.40.081561.120.07222
0xf6a...0303
0xa4...f82e
05/10/20261:49:17 PMbuy$190.07$2,631.870.081571.120.07222
0xf6a...0303
0x6f...4997
05/10/20261:48:59 PMbuy$205.22$2,630.870.088111.120.078
0x952...7AeA
0x67...e640
05/10/20261:48:51 PMsell$0.7684$2,630.40.00032991.120.0002921
0xB4D...8f5A
0xd3...f74f
05/10/20261:48:39 PMbuy$0.7686$2,630.870.00032991.120.0002921
0xB4D...8f5A
0x52...6b81
05/10/20261:47:51 PMbuy$93.33$2,632.240.040051.120.03545
0x3A6...e5ef
0xb3...8453
05/10/20261:47:43 PMsell$0.7687$2,631.210.00032991.120.0002921
0xC56...5e71
0x4b...e301
05/10/20261:47:39 PMbuy$0.7688$2,631.690.00032991.120.0002921
0xC56...5e71
0x82...2fe2
05/10/20261:47:19 PMbuy$0.0009992$2,630.920.064291.120.063798
0xAee...1373
0xf2...a40a
05/10/20261:46:51 PMsell$0.7688$2,631.730.00032991.120.0002921
0xcff...a41b
0x76...c723
05/10/20261:46:49 PMsell$8,249.89$2,631.753.541.123.13
0x115...6D67
0x15...f22b
05/10/20261:46:47 PMbuy$4.95$2,632.240.0021251.120.001881
0x6d0...7a66
0x6d...9175
05/10/20261:46:43 PMbuy$70.64$2,632.240.030311.120.02683
0x4c1...9787
0xef...ddc7
05/10/20261:46:41 PMbuy$0.769$2,632.240.00032991.120.0002921
0xcff...a41b
0x46...f2a9
05/10/20261:46:43 PMbuy$87.9$2,632.240.037721.120.03339
0x367...1C7d
0xb6...ac8e
05/10/20261:46:39 PMbuy$0.0005311$2,631.320.062281.120.062018
0x0D5...fD94
0x7e...ac8c
05/10/20261:46:31 PMbuy$0.1938$2,631.190.000083221.120.00007367
0x91A...B4ce
0x5d...d1bb
05/10/20261:46:15 PMbuy$111.84$2,631.180.048011.120.0425
0x165...81b7
0xdd...638e