WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,703.96
Presyo
1.08 WETH
TVL
$22.67M
MKT CAP
$150.6M
5m
0.06%
1h
0.48%
4h
0.53%
24h
2.53%
Ibahagi
TXNS
158
Mga Bumili
80
Mga Nagbenta
78
Dami
543K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3,330.11
Pinagsama WETH:
$3,026.14

cbETH/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,703.96. Ang presyo ng cbETH ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $543,461.65. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $150,580,839.47. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $22,667,689.46. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $22,667,689.46.

Ang kabuuang transaksyon ng cbETH/WETH ay 158 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 78 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $543,461.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,703.96 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:16:47 AMbuy$13.98$3,703.960.0040941.080.003774
0xa25...723f
0x07...2943
11/24/202412:11:19 AMsell$75.43$3,703.790.022061.080.02036
0x00B...5011
0x3e...5ce9
11/24/202412:11:15 AMsell$70.97$3,703.790.020761.080.01916
0x05B...695c
0xf1...c224
11/24/202412:10:33 AMsell$73.59$3,701.770.021541.080.01987
0x15B...6c97
0xf1...de51
11/24/202412:10:11 AMsell$65.71$3,701.350.019231.080.01775
0x19B...b0C3
0xea...005a
11/24/202412:10:01 AMsell$1,264.09$3,699.190.37031.080.3417
0x7a4...4390
0x80...3cdc
11/24/202412:09:41 AMsell$55.14$3,695.490.016171.080.01492
0x18B...6236
0x18...ba87
11/24/202412:09:29 AMsell$326.65$3,695.490.095781.080.08839
0xc1A...D491
0x51...26f1
11/24/202412:09:01 AMsell$83.24$3,694.820.024411.080.02252
0xc7D...9999
0x74...632b
11/24/202412:07:29 AMsell$100.01$3,692.690.029341.080.02708
0x78E...FbeB
0x33...bd4c
11/24/202412:06:39 AMsell$300.35$3,692.450.088141.080.08134
0x180...43b5
0xe1...d2c4
11/24/202412:06:27 AMsell$9,461.64$3,692.132.771.082.56
0xebC...3a93
0x0a...acf6
11/23/202411:50:55 PMsell$93,191.96$3,674.4527.481.0825.36
0x6d4...40B5
0x8f...ec2c
11/23/202411:45:13 PMsell$23.82$3,688.310.0069981.080.006458
0xc1a...AA59
0xa6...6943
11/23/202411:41:47 PMsell$51,047.25$3,686.34151.0813.84
0xcA7...5597
0x35...ad47
11/23/202411:13:55 PMsell$64.31$3,694.630.018861.080.0174
0x602...4926
0x89...2eb4
11/23/202410:57:31 PMbuy$331.42$3,699.120.097181.080.08959
0x52E...258f
0xcc...ba55
11/23/202410:53:41 PMsell$20,456.92$3,694.0961.085.53
0xcA7...5597
0x40...f520
11/23/202410:53:01 PMsell$110.11$3,694.240.03231.080.0298
0xc77...E1AF
0xb8...9d16
11/23/202410:29:57 PMsell$34.81$3,702.080.010181.080.009403
0x1B4...C554
0xa1...2e94