WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,914.45
Presyo
1.08 WETH
TVL
$18.54M
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0.02%
24h
2.85%
Ibahagi
TXNS
74
Mga Bumili
23
Mga Nagbenta
51
Dami
3M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1,643.52
Pinagsama WETH:
$5,099.6

cbETH/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,914.45. Ang presyo ng cbETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,548,695.24. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,579,830.29. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $18,540,457.76. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $18,540,457.76.

Ang kabuuang transaksyon ng cbETH/WETH ay 74 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 51 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,548,695.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,914.45 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:29:39 AMbuy$67.4$2,914.450.0251.080.02312
0xaAD...CBE2
0xee...b281
09/28/20241:19:47 AMsell$1.07$2,912.110.00040021.070.0003706
0x314...1401
0xed...909e
09/28/202412:40:29 AMbuy$1.17$2,914.80.00043651.080.0004038
0x03d...8557
0xc1...b160
09/28/202412:27:35 AMbuy$646.24$2,910.460.241.080.222
0x636...46E4
0x01...b25e
09/27/202411:57:21 PMbuy$80.93$2,916.150.031.080.02775
0x4aB...6562
0xbd...2a51
09/27/202411:51:25 PMsell$64,787$2,913.77241.0722.23
0xcA7...5597
0x58...b719
09/27/20249:26:45 PMsell$4.9$2,911.940.0018191.070.001685
0x2CA...40e3
0x33...4d32
09/27/20249:15:39 PMsell$5.83$2,906.30.0021681.070.002008
0x479...7795
0x55...a919
09/27/20248:24:17 PMsell$121.03$2,906.860.044961.070.04163
0xfb9...6d7b
0x8f...5357
09/27/20248:21:13 PMbuy$499.93$2,916.870.18521.080.1713
0x5E5...4900
0x9f...4bc3
09/27/20248:11:15 PMsell$18.85$2,905.50.0070071.070.006489
0x667...C301
0x20...cfef
09/27/20246:55:31 PMsell$6.8$2,911.30.0025231.070.002337
0x1Ca...2d82
0x70...daf8
09/27/20246:13:15 PMsell$59.76$2,913.580.022141.070.02051
0xA36...56c1
0xac...9169
09/27/20245:17:07 PMbuy$324,954.49$2,926.951201.08111.02
0x2DF...2fB4
0xcb...4ee9
09/27/20244:50:15 PMbuy$108.76$2,938.980.041.080.037
0xFb0...491B
0xfc...fd1f
09/27/20243:19:39 PMbuy$500.25$2,908.910.18581.080.1719
0x5E5...4900
0xd0...9f7b
09/27/20242:35:13 PMsell$1,612.9$2,906.130.59921.070.555
0x699...618e
0x0c...b4b3
09/27/20242:34:37 PMbuy$1,615.97$2,911.10.61.080.5551
0x699...618e
0x4a...d35b
09/27/20242:01:23 PMsell$22.1$2,875.530.0083011.070.007687
0x8CD...29c7
0x5e...18de
09/27/20242:00:33 PMbuy$22.11$2,877.20.0083091.080.007687
0x8CD...29c7
0x4f...12b5