WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,990.14
Presyo
1.09 WETH
TVL
$4.54M
MKT CAP
$61.6M
5m
0%
1h
0.12%
4h
-0.40%
24h
-2.47%
Ibahagi
TXNS
377
Mga Bumili
206
Mga Nagbenta
171
Dami
49K
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
210.18
Pinagsama WETH:
$2,268.46

cbETH/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $1,990.14. Ang presyo ng cbETH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $48,753.20. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,586,913.88. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $4,542,670.47. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $4,542,670.47.

Ang kabuuang transaksyon ng cbETH/WETH ay 377 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 171 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $48,753.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,990.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:26:31 AMbuy$7.27$1,990.140.0041.090.0036540x02...61ea
04/03/20258:22:11 AMbuy$12.73$1,992.050.0071.090.0063940x06...7ee0
04/03/20258:18:19 AMsell$7.96$1,992.130.0043741.090.0040x67...75ae
04/03/20258:16:49 AMsell$27.07$1,992.420.014861.090.013590x86...14dc
04/03/20258:16:25 AMbuy$27.33$1,994.420.0151.090.01370x8d...deaa
04/03/20258:12:17 AMbuy$3.75$1,990.640.0020621.090.0018830x3e...6c3a
04/03/20257:48:47 AMbuy$3.4$1,986.210.0018761.090.0017140x8f...1627
04/03/20257:48:31 AMbuy$3.38$1,985.690.0018681.090.0017070x41...253f
04/03/20257:48:21 AMbuy$3.38$1,985.190.0018641.090.0017030x5e...7490
04/03/20257:46:45 AMbuy$3.77$1,982.770.0020861.090.0019060x6e...a224
04/03/20257:35:33 AMsell$30.83$1,985.620.016981.090.015520x65...7016
04/03/20257:31:33 AMsell$19.75$1,987.820.010861.090.0099370x85...9575
04/03/20257:17:39 AMsell$25.78$1,982.490.014221.090.0130x98...61cd
04/03/20257:15:17 AMsell$16.3$1,981.60.0089971.090.0082280x69...a750
04/03/20257:06:29 AMsell$25.45$1,989.740.013981.090.012790x23...bd7b
04/03/20257:05:57 AMbuy$30.93$1,991.950.0171.090.015530x5a...5a71
04/03/20257:05:39 AMsell$23.6$1,988.30.012981.090.011870xec...08b7
04/03/20257:05:13 AMbuy$9.09$1,990.420.0051.090.0045670xdb...aabb
04/03/20257:01:43 AMsell$18.12$1,985.610.0099791.090.0091260xc9...2269
04/03/20257:01:21 AMsell$21.77$1,985.220.011991.090.010960x2d...3a06