WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,194.05
Presyo
1.12 WETH
TVL
$23.87M
MKT CAP
$57.2M
5m
0%
1h
-0.95%
4h
-0.25%
24h
-2.20%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
625
Dami
2M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3,800.99
Pinagsama WETH:
$7,946.31

cbETH/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,194.05. Ang presyo ng cbETH ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1255 trades na may dami ng kalakalan na $1,585,148.19. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $57,235,955.91. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $23,869,707.84. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $23,869,707.84.

Ang kabuuang transaksyon ng cbETH/WETH ay 1255 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 625 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,585,148.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,194.05 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:52:03 PMbuy$945.93$2,194.050.4841.120.4311
0xcA0...C056
0x2a...4502
02/18/20266:45:45 PMbuy$0.01611$2,190.60.058261.120.057358
0x15C...e582
0xda...9e52
02/18/20266:40:19 PMbuy$0.006477$2,206.90.0532951.120.052935
0xF36...41C0
0xc6...56a7
02/18/20266:40:21 PMsell$37.61$2,206.50.019131.120.01704
0x394...8961
0x83...12a2
02/18/20266:39:41 PMbuy$0.01172$2,209.250.0559581.120.055307
0xF36...41C0
0x56...79f2
02/18/20266:38:45 PMbuy$0.06338$2,207.920.000032221.120.0000287
0xF36...41C0
0x28...1963
02/18/20266:36:25 PMsell$0.1038$2,210.660.000052711.120.00004696
0x84b...0E68
0x09...9634
02/18/20266:33:03 PMsell$19.99$2,205.430.010171.120.009064
0xaF8...15fd
0x88...f895
02/18/20266:29:49 PMsell$60.34$2,207.660.030681.120.02733
0x164...C31d
0x80...e6da
02/18/20266:29:49 PMsell$0.01578$2,207.660.0580241.120.057149
0xa9A...e62C
0xd6...b55a
02/18/20266:26:21 PMsell$0.1034$2,208.270.000052571.120.00004683
0x4Ad...95E0
0x54...4ddc
02/18/20266:26:17 PMsell$0.1035$2,208.650.00005261.120.00004686
0xF08...af5f
0xcb...9baa
02/18/20266:23:47 PMsell$1,208.2$2,205.480.61481.120.5478
0x60f...5497
0xe4...db5c
02/18/20266:16:05 PMbuy$0.001971$2,212.870.0511.120.068907
0xaAE...Ed38
0x98...c8fa
02/18/20266:10:47 PMsell$0.0000519$2,214.260.0726311.120.072344
0x953...22E3
0xfb...0d3f
02/18/20266:09:37 PMbuy$0.09052$2,213.750.00004591.120.00004089
0x058...e2fF
0x74...768d
02/18/20266:05:43 PMbuy$0.4961$2,215.420.00025141.120.0002239
0x391...A5AF
0x45...40b5
02/18/20266:05:15 PMbuy$0.004275$2,213.830.0521681.120.051931
0x058...e2fF
0x6b...a2c8
02/18/20266:03:39 PMsell$214.23$2,216.850.10841.120.09664
0x4Aa...F95F
0x20...05ef
02/18/20265:57:05 PMsell$0.004127$2,213.220.0520931.120.051865
0x2d6...E49a
0xed...e9a5