WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,183.54
Presyo
1.13 WETH
TVL
$3.56M
MKT CAP
$167.9M
5m
0%
1h
0.51%
4h
0.45%
24h
0.75%
Ibahagi
TXNS
2K
Mga Bumili
817
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
959.62
Pinagsama WETH:
$761.25

cbETH/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome SlipStream ay $2,183.54. Ang presyo ng cbETH ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1881 trades na may dami ng kalakalan na $2,741,326.65. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $167,929,377.11. Ang kontrata ng liquidity pool ay 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 na may kabuuang halaga na naka-lock (TVL) na $3,556,489.23. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 ay $3,556,489.23.

Ang kabuuang transaksyon ng cbETH/WETH ay 1881 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 1064 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,741,326.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,183.54 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20267:41:13 AMbuy$0.0001012$2,183.540.0752741.130.074636
0x03d...8557
0x47...6b23
08/19/20267:36:39 AMsell$1,324.85$2,182.810.69041.130.6069
0xC0f...8DA9
0x14...fcdb
08/19/20267:27:25 AMbuy$76.69$2,181.270.041.130.03515
0x4aD...074F
0xa3...12b7
08/19/20267:27:15 AMsell$0.001426$2,180.990.0674411.130.066541
0x6eA...6762
0xb3...c249
08/19/20267:19:49 AMsell$7.42$2,179.830.0038731.130.003405
0x8d6...c8e2
0xb9...3ef4
08/19/20267:19:15 AMbuy$899.52$2,180.170.46931.130.4125
0x992...6526
0xd9...c50f
08/19/20267:17:17 AMsell$2.18$2,181.250.0011371.130.001
0x8d6...c8e2
0x54...8471
08/19/20267:16:07 AMbuy$21.09$2,181.970.0111.130.009668
0xfCb...7490
0x3f...8554
08/19/20267:14:11 AMsell$325.12$2,181.470.16951.130.149
0xb56...9Ed1
0xc3...6122
08/19/20267:14:01 AMbuy$9.58$2,181.470.0051.130.004394
0x8d6...c8e2
0xda...4aba
08/19/20267:13:39 AMsell$498.24$2,181.10.25981.130.2284
0x108...327a
0x5d...95c2
08/19/20267:13:09 AMsell$0.0001246$2,180.440.0765011.130.075715
0x0C9...Eb27
0x94...51aa
08/19/20267:12:13 AMsell$252.68$2,181.090.13171.130.1158
0x6d7...8D28
0x53...7c44
08/19/20267:11:01 AMsell$19.13$2,179.060.0099871.130.00878
0x8eC...C5fD
0x4b...b2bb
08/19/20267:07:57 AMsell$22.95$2,177.310.011991.130.01054
0x37E...397b
0x2a...46dc
08/19/20267:03:15 AMbuy$1,249.7$2,178.210.65271.130.5737
0xC0F...145C
0xcf...1f5d
08/19/20267:02:45 AMbuy$0.0001225$2,178.540.07641.130.075625
0x0f8...D9C6
0x0b...5a26
08/19/20267:01:11 AMsell$5.75$2,178.870.0030031.130.00264
0x02f...c9c9
0xea...ca2b
08/19/20267:01:09 AMsell$76.26$2,178.870.039811.130.035
0x27B...5a4B
0xc4...fdaa
08/19/20267:00:25 AMsell$21.65$2,179.690.011291.130.009932
0xEc2...888E
0x7a...25c1