WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-weETH pair

Presyo USD
$3,060.42
Presyo
1.64 weETH
TVL
$20,362.57
MKT CAP
$71.7M
5m
0%
1h
0%
4h
0%
24h
5.39%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
143
Telegram price alerts
Pares:
0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
Pinagsama cbETH:
2.54
Pinagsama weETH:
$4.19

cbETH/weETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,060.42. Ang presyo ng cbETH ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $143.06. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $71,741,293.60. Ang kontrata ng liquidity pool ay 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB na may kabuuang halaga na naka-lock (TVL) na $20,362.58. Ang cbETH/weETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/weETH na may kontrata na address 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB ay $20,362.58.

Ang kabuuang transaksyon ng cbETH/weETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/weETH pool ay may trading volume na $143.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa weETH ay 1.64, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,060.42 ngayon.

cbETH-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
07/10/20254:07:19 AMsell$2.61$3,060.420.00087851.640.0008534
0x011...1ac3
0x21...f62d
07/09/20258:05:37 PMbuy$11.03$3,040.060.0037381.650.003628
0xBdB...c059
0x8e...42d4
07/09/20256:33:25 PMbuy$15.54$2,997.50.0053391.640.005185
0x86F...4Df6
0x80...83a2
07/09/20256:11:33 PMbuy$6.86$2,998.170.0023551.640.002288
0xf46...173C
0x09...fbc1
07/09/20256:09:31 PMsell$66.63$2,991.190.022911.630.02227
0xB6a...2902
0x24...5679
07/09/20256:09:33 PMbuy$26.64$2,991.190.0091631.630.008906
0xA47...13ED
0x56...28f9
07/09/20252:50:49 PMbuy$13.73$2,903.980.0048731.650.004729
0x5c8...C030
0x97...9bd1
07/07/20257:49:47 PMsell$3.22$2,803.580.0011831.640.001149
0x86F...4Df6
0xa5...ba8f
07/07/202511:16:43 AMsell$5.58$2,819.710.0020381.640.00198
0x86F...4Df6
0x4e...6fc4
07/07/202511:14:27 AMbuy$17.81$2,821.220.0065041.650.006314
0x629...3138
0x9d...c5b8
07/06/202510:11:39 PMbuy$2.79$2,866.830.0010021.640.0009738
0x6bf...823f
0x54...2773
07/06/202510:07:31 PMbuy$2.27$2,863.770.00081911.640.0007958
0x876...f8F6
0x96...cf41
07/06/202510:01:57 PMsell$16.22$2,870.280.0058141.630.005651
0x538...431F
0xeb...436e
07/06/20259:32:23 PMbuy$5.49$2,859.350.0019791.640.001921
0x664...1c15
0x02...701f
07/06/20251:09:29 PMbuy$5.03$2,780.510.0018631.640.001809
0x6bf...823f
0xd1...73f8
07/06/202512:11:23 PMbuy$6.86$2,771.870.002551.630.002477
0x6bf...823f
0x11...40df
07/06/202512:10:55 PMsell$49.67$2,771.870.018411.630.01792
0x6bf...823f
0xad...adb2
07/06/202512:11:01 PMbuy$35.56$2,771.870.013181.630.01283
0x538...431F
0x3b...86ad
07/06/202510:57:13 AMsell$10.23$2,768.040.0038051.640.003696
0x6bf...823f
0x7c...6566
07/06/202510:52:47 AMsell$19.14$2,768.040.0071281.630.006917
0xb2A...7cCF
0xb4...55db