WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-weETH pair

Presyo USD
$2,732.41
Presyo
1.67 weETH
TVL
$4,932.43
MKT CAP
$249.1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
Pinagsama cbETH:
0.6887
Pinagsama weETH:
$1.15

cbETH/weETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,732.41. Ang presyo ng cbETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.09. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $249,136,047.08. Ang kontrata ng liquidity pool ay 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB na may kabuuang halaga na naka-lock (TVL) na $4,932.44. Ang cbETH/weETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/weETH na may kontrata na address 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB ay $4,932.44.

Ang kabuuang transaksyon ng cbETH/weETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/weETH pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa weETH ay 1.67, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,732.41 ngayon.

cbETH-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
10/20/20262:27:47 AMbuy$3.34$2,732.410.0012651.670.001225
0x667...8dfa
0xdb...070d
10/19/20262:38:23 PMsell$1.74$2,732.680.00065951.660.0006393
0xC0f...9671
0xe2...4165
10/19/20262:00:07 PMsell$0.00002926$2,738.310.0711021.670.071068
0xC0f...9671
0x48...48ad
10/18/20261:55:51 PMbuy$0.2401$2,733.380.00009071.670.00008782
0x957...Caa0
0x5e...5868
10/15/20263:01:57 AMsell$0.6738$2,703.530.00025751.670.0002496
0xC0f...9671
0xfd...3451
10/13/20262:55:37 PMbuy$0.3615$2,872.020.00012951.670.0001254
0x212...7968
0x1f...72ab
10/13/202612:25:49 PMsell$1.63$2,854.560.00059221.670.0005739
0xC0f...9671
0x36...9005
10/12/202611:07:49 PMsell$0.7518$2,801.450.00027771.670.000269
0xC0f...9671
0x09...05f8
10/10/20263:10:51 AMsell$0.5104$2,842.780.00018531.670.0001795
0x212...7968
0x1b...4d2e
10/10/20261:07:01 AMsell$0.7492$2,839.540.00027241.670.0002639
0xbf1...a669
0x94...4220
10/08/202611:41:37 AMbuy$1.83$2,902.060.00065491.670.0006338
0x25f...7031
0xeb...06f4
10/08/20268:49:31 AMbuy$0.2115$2,921.990.000074731.670.00007234
0x1b1...6692
0x1c...0b4d
10/08/20267:29:19 AMsell$0.6322$2,934.080.00022221.670.0002153
0xA2F...fc17
0x3b...ea6c
10/01/20263:55:53 PMbuy$0.9338$3,059.530.00031531.670.0003052
0xB84...65e2
0x96...c7b4
10/01/20262:46:59 AMbuy$0.9444$3,061.220.00031821.670.000308
0xE2E...56EA
0xa9...e549
09/30/20265:05:13 PMsell$0.000321$3,069.360.0610791.670.061046
0xc15...5e1D
0xb9...12e2
09/29/20264:13:49 PMbuy$0.000452$3,052.760.0615331.670.061484
0xAF2...3812
0xf0...2fe7
09/27/20262:31:05 PMbuy$0.535$3,068.630.000181.670.0001743
0xBD5...3b9c
0xb8...7795
09/24/20269:42:35 PMbuy$0.5212$3,064.820.00017551.670.0001699
0xbcc...2427
0xd7...ea73
09/24/20268:10:23 PMsell$0.5922$3,068.880.00019921.670.000193
0xB01...9C2E
0x26...51c9