WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$2,049.01
Presyo
2,049.01 USDC
TVL
$661.79
MKT CAP
$55.1M
5m
0%
1h
-0.36%
4h
-0.71%
24h
-2.36%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
35
Telegram price alerts
Pares:
0xa1d2ee6212D4375F154393E59895A5D27859C4e4
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.1619
Pinagsama USDC:
$330.89

cbETH/USDC price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $2,049.01. Ang presyo ng cbETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $35.42. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $55,064,356.08. Ang kontrata ng liquidity pool ay 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 na may kabuuang halaga na naka-lock (TVL) na $661.79. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 ay $661.79.

Ang kabuuang transaksyon ng cbETH/USDC ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $35.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 2,049.01, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,049.01 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20266:01:47 AMbuy$0.05467$2,049.010.054672,049.010.00002668
0xd87...072D
0x7f...9517
02/24/20265:36:43 AMbuy$0.02964$2,048.430.029642,048.430.00001446
0x058...e2fF
0x91...5ffc
02/24/20265:29:05 AMsell$0.8259$2,041.120.82592,041.120.0004046
0xCfB...76c4
0x38...da6a
02/24/20265:25:33 AMsell$0.1807$2,047.320.18072,047.320.00008829
0xb54...EB41
0xce...b4ba
02/24/20265:06:35 AMbuy$0.6909$2,056.520.69092,056.520.0003359
0x74E...B562
0xa2...7608
02/24/20264:17:49 AMsell$0.742$2,044.520.7422,044.520.0003629
0xe8B...DC3d
0x3e...ea6f
02/24/20264:16:41 AMsell$0.1816$2,050.230.18162,050.230.00008861
0x7DF...f036
0x94...963f
02/24/20264:14:27 AMsell$0.1939$2,052.540.19392,052.540.00009449
0x4b8...39f4
0x8b...579b
02/24/20263:28:15 AMsell$0.1001$2,054.350.10012,054.350.00004875
0x33D...18D2
0x6b...d381
02/24/20263:06:49 AMsell$1.16$2,062.211.162,062.210.0005669
0xc24...502D
0x17...b76e
02/24/20263:03:41 AMsell$0.1194$2,070.20.11942,070.20.0000577
0xf76...8597
0x7c...c030
02/24/20262:50:13 AMsell$0.05992$2,071.30.059922,071.30.00002893
0x748...4dF8
0x31...87ed
02/24/20262:41:15 AMsell$0.117$2,072.410.1172,072.410.00005649
0x748...4dF8
0x2d...e956
02/24/20262:39:59 AMsell$0.08863$2,073.680.088632,073.680.00004274
0x9E1...090C
0xc5...ba18
02/24/20262:33:59 AMbuy$0.9118$2,081.070.91182,081.070.0004381
0x63C...83E9
0x68...3370
02/24/20262:33:53 AMbuy$0.2678$2,073.740.26782,073.740.0001291
0x845...7fe4
0x44...5bf0
02/24/20262:24:31 AMbuy$0.228$2,070.660.2282,070.660.0001101
0x404...7e6e
0xac...07cb
02/24/20262:12:59 AMbuy$0.04957$2,068.910.049572,068.910.00002396
0xaa2...859E
0x7e...2450
02/24/20262:05:41 AMsell$1.2$2,063.671.22,063.670.0005825
0xC59...Db93
0x44...afbe
02/24/20261:31:49 AMbuy$0.9032$2,077.990.90322,077.990.0004346
0x06d...9EA9
0xbf...728b