WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$3,327.11
Presyo
3,327.11 USDC
TVL
$1,437.21
MKT CAP
$63.1M
5m
0%
1h
1.10%
4h
0.85%
24h
6.51%
Ibahagi
TXNS
111
Mga Bumili
70
Mga Nagbenta
41
Dami
92
Telegram price alerts
Pares:
0xa1d2ee6212D4375F154393E59895A5D27859C4e4
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.2163
Pinagsama USDC:
$718.6

cbETH/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,327.11. Ang presyo ng cbETH ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $91.51. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,076,483.09. Ang kontrata ng liquidity pool ay 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 na may kabuuang halaga na naka-lock (TVL) na $1,437.22. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 ay $1,437.22.

Ang kabuuang transaksyon ng cbETH/USDC ay 111 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 41 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $91.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 3,327.11, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,327.11 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:36:15 PMbuy$0.9953$3,327.110.99533,327.110.0002991
0x47C...87B9
0xca...7b3b
12/19/20257:35:29 PMbuy$0.2479$3,321.360.24793,321.360.00007466
0x8AA...eBC7
0x5d...163e
12/19/20257:20:33 PMbuy$0.8274$3,316.410.82743,316.410.0002495
0x586...E725
0x17...51ab
12/19/20257:13:05 PMbuy$0.4192$3,310.660.41923,310.660.0001266
0x5C8...CeBD
0xa9...6180
12/19/20256:46:15 PMsell$0.2714$3,290.160.27143,290.160.00008249
0xBaA...5505
0x4c...aeb0
12/19/20256:44:55 PMsell$0.006169$3,291.030.0061693,291.030.051874
0x56B...86AA
0x2a...d6da
12/19/20256:28:05 PMbuy$0.9209$3,307.050.92093,307.050.0002784
0x27a...5352
0xf9...2a74
12/19/20256:23:57 PMbuy$0.6611$3,299.770.66113,299.770.0002003
0x17C...f469
0x54...51e7
12/19/20255:59:47 PMsell$0.7024$3,286.630.70243,286.630.0002137
0x66d...337E
0xe2...3d3e
12/19/20255:59:47 PMsell$0.701$3,280.190.7013,280.190.0002137
0x66d...337E
0xe2...3d3e
12/19/20255:59:17 PMsell$0.5571$3,292.420.55713,292.420.0001692
0xC97...0024
0xcd...c14a
12/19/20255:33:15 PMsell$0.9816$3,299.490.98163,299.490.0002975
0x5E9...C989
0x28...dae4
12/19/20255:31:43 PMsell$0.4044$3,305.870.40443,305.870.0001223
0x50F...f6EF
0x25...036f
12/19/20255:09:13 PMbuy$1.3$3,321.651.33,321.650.0003925
0x667...1930
0xb5...400b
12/19/20254:56:29 PMsell$0.4782$3,297.970.47823,297.970.000145
0x2C9...01F4
0x04...8714
12/19/20254:47:53 PMsell$0.5345$3,302.630.53453,302.630.0001618
0x0A1...1ba2
0x56...2fad
12/19/20254:47:45 PMsell$0.5524$3,307.630.55243,307.630.000167
0x956...43C3
0xfb...049b
12/19/20254:47:39 PMsell$0.5533$3,312.730.55333,312.730.000167
0x3B0...C0e4
0x12...4a8f
12/19/20254:47:39 PMsell$0.5542$3,317.830.55423,317.830.000167
0x900...D8eA
0x48...af83
12/19/20254:44:29 PMsell$0.1895$3,321.270.18953,321.270.00005706
0x433...2838
0x00...b9fb