WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$3,306.37
Presyo
3,306.37 USDC
TVL
$1,698.86
MKT CAP
$65.7M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
54
Telegram price alerts
Pares:
0xa1d2ee6212D4375F154393E59895A5D27859C4e4
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.2563
Pinagsama USDC:
$849.43

cbETH/USDC price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $3,306.37. Ang presyo ng cbETH ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $53.80. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $65,704,446.02. Ang kontrata ng liquidity pool ay 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 na may kabuuang halaga na naka-lock (TVL) na $1,698.87. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 ay $1,698.87.

Ang kabuuang transaksyon ng cbETH/USDC ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $53.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 3,306.37, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,306.37 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20252:55:57 PMsell$0.6413$3,306.370.64133,306.370.0001939
0x051...6666
0x3a...eb9d
11/29/202510:20:35 AMsell$1.03$3,312.881.033,312.880.0003117
0x163...D1Ed
0x9d...716d
11/29/202510:20:13 AMsell$0.2301$3,317.810.23013,317.810.00006936
0xd2D...FAFD
0x2a...ce09
11/29/20257:37:41 AMsell$0.782$3,321.750.7823,321.750.0002354
0xD33...3614
0x6a...93ed
11/29/20256:51:03 AMbuy$2$3,337.0223,337.020.0005993
0x6bf...823f
0x93...f23b
11/29/20256:47:03 AMbuy$0.1962$3,328.430.19623,328.430.00005896
0x903...d7A8
0xbc...0bb3
11/29/20256:35:43 AMsell$0.7724$3,310.750.77243,310.750.0002333
0x1FE...dA20
0x8d...11b4
11/29/20256:35:41 AMsell$0.7753$3,322.810.77533,322.810.0002333
0xE20...C2eB
0xdc...684f
11/29/20256:35:41 AMsell$0.7734$3,316.770.77343,316.770.0002331
0x13e...bE0b
0x25...c60b
11/29/20256:34:47 AMsell$0.7771$3,328.870.77713,328.870.0002334
0x179...FfFA
0xc7...bce8
11/29/20256:21:49 AMsell$1$3,335.8213,335.820.0003013
0xbAb...8Fc6
0x5c...349e
11/29/20256:21:45 AMsell$1.48$3,345.581.483,345.580.0004448
0xbE9...E28a
0x6e...d31e
11/29/20254:59:53 AMbuy$0.5406$3,369.480.54063,369.480.0001604
0x23F...0819
0x25...30e3
11/29/20254:59:51 AMbuy$0.7319$3,364.490.73193,364.490.0002175
0x054...3333
0xc8...faa7
11/29/20253:04:39 AMbuy$1.09$3,357.321.093,357.320.0003257
0x9D4...e5de
0x2d...fd57
11/29/20252:48:11 AMsell$1.46$3,338.661.463,338.660.0004378
0x0B2...CA51
0x40...9041
11/29/20252:35:01 AMsell$1.49$3,350.231.493,350.230.0004461
0xf70...dbEF
0xa7...d452
11/29/20251:18:11 AMbuy$0.8984$3,372.790.89843,372.790.0002663
0xDFF...a67F
0x6f...4f74
11/28/202511:06:43 PMbuy$0.2144$3,368.410.21443,368.410.00006366
0xf02...EEEE
0x2f...f48e
11/28/202511:02:39 PMbuy$0.5645$3,365.360.56453,365.360.0001677
0x667...1930
0xdb...42e3