WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$5,038.54
Presyo
5,038.54 USDC
TVL
$1,705.55
MKT CAP
$122.1M
5m
0%
1h
-0.65%
4h
-1.26%
24h
1.48%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
45
Telegram price alerts
Pares:
0xa1d2ee6212D4375F154393E59895A5D27859C4e4
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.169
Pinagsama USDC:
$852.77

cbETH/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $5,038.54. Ang presyo ng cbETH ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $45.26. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $122,095,809.79. Ang kontrata ng liquidity pool ay 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 na may kabuuang halaga na naka-lock (TVL) na $1,705.55. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 ay $1,705.55.

Ang kabuuang transaksyon ng cbETH/USDC ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $45.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 5,038.54, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,038.54 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20256:13:03 AMsell$1.75$5,038.541.755,038.540.000349
0xcda...4d13
0x07...f53b
09/18/20255:31:33 AMsell$1.73$5,059.181.735,059.180.0003429
0x127...697C
0x01...ea66
09/18/20255:21:07 AMsell$0.3534$5,071.550.35345,071.550.00006968
0x3c0...0f67
0xd2...9519
09/18/20254:27:35 AMbuy$0.2355$5,102.810.23555,102.810.00004616
0xcd7...Cae7
0xca...f09d
09/18/20251:46:55 AMbuy$1.25$5,0941.255,0940.0002453
0x1a4...80bc
0x56...281d
09/18/202512:12:13 AMbuy$1.11$5,079.981.115,079.980.0002191
0x0Fa...C871
0x8f...7bad
09/17/202510:45:33 PMbuy$1.96$5,061.781.965,061.780.0003872
0xD50...F63A
0x68...8271
09/17/202510:45:25 PMbuy$2.38$5,036.092.385,036.090.0004742
0x9a2...9Cb9
0x74...af71
09/17/202510:27:43 PMbuy$2.05$5,009.892.055,009.890.0004109
0xe15...1d4F
0x44...d55a
09/17/20259:49:19 PMbuy$2.28$4,984.342.284,984.340.0004589
0x3E9...5B59
0xdb...10d2
09/17/20259:06:21 PMsell$1.79$4,951.661.794,951.660.0003633
0xb2f...431E
0xcd...b9ee
09/17/20258:19:49 PMbuy$0.7808$4,987.520.78084,987.520.0001565
0xc5f...716d
0xff...e7c1
09/17/20258:00:13 PMbuy$2$4,971.1924,971.190.0004023
0xc16...A9Fc
0x7c...c38e
09/17/20257:42:07 PMbuy$0.7472$4,955.10.74724,955.10.0001508
0xa6A...b380
0x40...7714
09/17/20257:25:31 PMbuy$1.18$4,943.781.184,943.780.0002404
0x76e...Acc9
0x94...2b9c
09/17/20256:22:55 PMbuy$2.01$4,925.082.014,925.080.0004085
0x23b...1C4B
0x51...ae43
09/17/20256:20:35 PMbuy$0.9919$4,907.560.99194,907.560.0002021
0xB21...f15a
0x38...4fd0
09/17/20256:15:51 PMsell$6.28$4,908.916.284,908.910.00128
0x33F...540C
0xa9...47da
09/17/20256:02:41 PMsell$0.9931$4,951.480.99314,951.480.0002005
0x836...C469
0x52...5880
09/17/20255:42:53 PMbuy$2.95$4,969.812.954,969.810.0005949
0xbAb...8Fc6
0xe8...a019