WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.1328
Presyo
0.0000446 WETH
TVL
$651,132.42
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
6.49%
Ibahagi
TXNS
85
Mga Bumili
58
Mga Nagbenta
27
Dami
32K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
207,244.2
Pinagsama WETH:
$204.81

cbDOGE/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1328. Ang presyo ng cbDOGE ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $31,791.02. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,068,015.11. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $651,132.42. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $651,132.42.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 85 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 27 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $31,791.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.0000446, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1328 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:17:05 PMbuy$108.37$0.13280.036370.0000446815.52
0x0a7...a7AA
0x6b...fd3b
12/19/20258:17:01 PMbuy$169.06$0.13280.056750.00004461,272.41
0xbCf...5CFa
0x6b...9377
12/19/20258:16:55 PMbuy$100.25$0.13280.033650.00004459754.69
0xE7A...FF64
0x2e...623f
12/19/20258:09:23 PMbuy$106.73$0.13270.035840.00004458803.88
0x5DF...f2fa
0x99...5036
12/19/20258:09:17 PMbuy$140.11$0.13270.047050.000044581,055.44
0x5DF...f2fa
0x56...1fa8
12/19/20258:01:55 PMbuy$121.14$0.13310.040540.00004457909.66
0x094...AAcD
0xc8...9224
12/19/20258:01:53 PMbuy$115.32$0.13310.03860.00004457866.1
0x5DF...f2fa
0xc0...9325
12/19/20257:51:21 PMbuy$145.73$0.1330.048810.000044561,095.29
0x384...e095
0xe0...56dc
12/19/20257:36:39 PMbuy$169.36$0.13320.056620.000044551,270.73
0x956...a155
0xd2...6f97
12/19/20257:36:25 PMbuy$135.38$0.13320.045270.000044541,016.36
0x8a0...2790
0x28...a070
12/19/20257:36:11 PMbuy$107.32$0.1330.03590.00004452806.47
0xbAb...8Fc6
0x8a...8838
12/19/20257:36:13 PMbuy$107.13$0.1330.035840.00004453804.91
0xb21...614d
0x2e...5450
12/19/20257:36:13 PMbuy$112.59$0.13310.037670.00004454845.8
0x38C...4AAE
0x72...0d63
12/19/20257:35:55 PMbuy$370.79$0.13290.1240.00004452,788.43
0xC31...0CFE
0x0e...559f
12/19/20257:35:57 PMbuy$136.42$0.1330.045650.000044511,025.51
0x72d...68Ba
0xc8...71f0
12/19/20257:35:19 PMbuy$143.99$0.13270.048260.000044481,085.05
0xb77...cf4E
0x37...1ff9
12/19/20257:35:19 PMbuy$204.18$0.13260.068440.000044471,539.04
0xb21...614d
0x34...8bfb
12/19/20257:34:23 PMbuy$113.15$0.13260.037930.00004445853.15
0x769...28B9
0x59...01ec
12/19/20257:33:15 PMbuy$252.05$0.13270.084410.000044441,899.17
0x467...38aA
0x54...5eee
12/19/20256:31:01 PMbuy$973.43$0.13170.32810.000044437,385.99
0xb1f...f63B
0x5b...21f1