Impormasyon tungkol sa cbDOGE-WETH pair
- Pinagsama cbDOGE:
- 2.3M
- Pinagsama WETH:
- $141.24
cbDOGE/WETH price stats sa Base
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.2014. Ang presyo ng cbDOGE ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,604.00. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,398,249.35. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $1,032,017.53. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $1,032,017.53.
Ilang transaksyon ang mayroon sa cbDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbDOGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa cbDOGE/WETH pool sa nakaraang 24 na oras?
Ang cbDOGE/WETH pool ay may trading volume na $1,604.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbDOGE sa WETH?
Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00004998, na naitala noong 3:00 PM UTC.
Magkano ang 1 cbDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2014 ngayon.
cbDOGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:50:55 PM | buy | $670.86 | $0.2014 | 0.1664 | 0.00004998 | 3,330.46 | 0x25...1682 | |
10/20/2025 | 10:32:09 AM | buy | $141.35 | $0.2023 | 0.03486 | 0.00004992 | 698.41 | 0x8c...7034 | |
10/20/2025 | 10:29:35 AM | buy | $150.03 | $0.202 | 0.03706 | 0.00004989 | 742.72 | 0x0c...ac2a | |
10/20/2025 | 10:29:21 AM | buy | $163.56 | $0.2019 | 0.0404 | 0.00004987 | 810.09 | 0x70...64ce | |
10/20/2025 | 7:22:43 AM | buy | $68.51 | $0.2033 | 0.0168 | 0.00004986 | 337 | 0x41...d6eb | |
10/19/2025 | 10:53:07 PM | sell | $179.95 | $0.1967 | 0.0447 | 0.00004888 | 914.43 | 0xd4...ccce | |
10/19/2025 | 10:52:57 PM | sell | $183.76 | $0.1967 | 0.04569 | 0.00004891 | 934.15 | 0xf3...a922 | |
10/19/2025 | 7:44:13 PM | buy | $45.93 | $0.1989 | 0.01152 | 0.00004992 | 230.89 | 0xb6...51e8 | |
10/19/2025 | 11:05:43 AM | buy | $86.31 | $0.1967 | 0.0219 | 0.00004992 | 438.69 | 0x6f...c5fa | |
10/19/2025 | 10:28:19 AM | buy | $167.52 | $0.1962 | 0.04246 | 0.00004974 | 853.57 | 0xd4...8380 | |
10/19/2025 | 10:28:19 AM | buy | $789.04 | $0.1966 | 0.1999 | 0.00004984 | 4,012.61 | 0x74...2919 | |
10/19/2025 | 10:27:57 AM | buy | $788.82 | $0.1958 | 0.1999 | 0.00004965 | 4,028 | 0xaf...0ae3 | |
10/19/2025 | 10:26:59 AM | buy | $185.42 | $0.1943 | 0.04712 | 0.00004939 | 953.91 | 0xa4...b456 | |
10/19/2025 | 10:26:59 AM | buy | $786.97 | $0.1947 | 0.1999 | 0.00004949 | 4,040.69 | 0x80...7a85 | |
10/19/2025 | 10:26:57 AM | buy | $229.13 | $0.1943 | 0.0582 | 0.00004935 | 1,179.23 | 0x56...20dd | |
10/19/2025 | 10:26:39 AM | buy | $787.06 | $0.1941 | 0.1999 | 0.00004933 | 4,054.1 | 0x57...bead | |
10/19/2025 | 10:25:49 AM | buy | $140.92 | $0.1943 | 0.03576 | 0.00004931 | 725.18 | 0xf6...011f | |
10/19/2025 | 10:25:43 AM | buy | $143.69 | $0.1942 | 0.03646 | 0.00004928 | 739.88 | 0x16...013e | |
10/19/2025 | 10:25:43 AM | buy | $400.63 | $0.194 | 0.1016 | 0.00004923 | 2,065.13 | 0x76...43b3 | |
10/19/2025 | 10:25:07 AM | buy | $168.65 | $0.1932 | 0.04292 | 0.00004917 | 872.97 | 0x24...f931 |