WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.1643
Presyo
0.00005161 WETH
TVL
$1.05M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
17K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
1.69M
Pinagsama WETH:
$228.39

cbDOGE/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1643. Ang presyo ng cbDOGE ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $16,570.70. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,168,817.57. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $1,047,367.42. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $1,047,367.42.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $16,570.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00005161, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1643 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:38:25 AMbuy$100.21$0.16370.031480.00005145611.81
0xFC0...738f
0x3e...b989
11/15/20256:38:37 AMbuy$1,134.59$0.16430.35640.000051616,905.53
0xBD3...6cd7
0x02...705b
11/15/20256:31:27 AMbuy$100.26$0.16350.031530.00005143613.13
0xb21...614d
0xc9...d509
11/15/20256:26:49 AMbuy$143.81$0.16360.045180.0000514878.96
0x8cd...C86e
0x16...7d25
11/15/20256:26:49 AMbuy$13.69$0.16360.0043010.0000514283.65
0x100...A97b
0x29...cdc5
11/15/20255:23:59 AMbuy$49.88$0.16310.015710.00005138305.85
0x8bB...2182
0xb4...0234
11/15/20255:23:59 AMbuy$156.15$0.1630.049190.00005136957.76
0x291...2c38
0x03...6aef
11/15/20254:41:01 AMbuy$120.36$0.16250.038020.00005134740.55
0x956...a155
0x8a...1af7
11/15/20253:42:53 AMbuy$102.45$0.16270.03230.00005131629.57
0x6A6...f695
0x61...bdc6
11/15/20253:40:09 AMbuy$180.28$0.16250.056890.000051281,109.45
0x69E...d9A7
0x16...25d6
11/15/20253:39:53 AMbuy$110.68$0.16240.034910.00005124681.37
0xE82...25e7
0xdb...77df
11/15/20253:39:17 AMbuy$101.48$0.16260.031950.00005122623.79
0xFC0...738f
0x5f...6b68
11/15/20253:33:17 AMbuy$13.25$0.16260.0041720.000051281.48
0x260...ED57
0x6b...5652
11/15/20253:33:17 AMbuy$136.38$0.16260.042930.00005118838.73
0x98C...7cEb
0xd9...b177
11/15/20253:32:39 AMbuy$137.33$0.16260.04320.00005115844.57
0x6A6...f695
0x61...197a
11/15/20253:32:25 AMbuy$100.13$0.16250.03150.00005112616.21
0x987...8531
0xc5...2a50
11/15/20253:29:07 AMbuy$175.12$0.16270.054970.000051091,076.02
0x6f2...FeEb
0xe4...cc3b
11/15/20252:40:25 AMbuy$0.116$0.1620.000036580.000051070.7162
0x03d...8557
0xe3...9c55
11/15/20251:31:09 AMbuy$114.64$0.16070.036410.00005106712.98
0xdab...6721
0x21...f1a3
11/15/20251:04:57 AMbuy$142.11$0.15960.045420.00005103890.02
0xd39...854C
0xd2...c5ab