WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.1144
Presyo
0.00004252 WETH
TVL
$16,555.89
MKT CAP
$4.1M
5m
0%
1h
-0.03%
4h
-0.03%
24h
1.31%
Ibahagi
TXNS
136
Mga Bumili
92
Mga Nagbenta
44
Dami
21K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
86,671.98
Pinagsama WETH:
$2.46

cbDOGE/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1144. Ang presyo ng cbDOGE ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $21,035.96. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,111,633.19. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $16,555.90. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $16,555.90.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 136 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 44 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $21,035.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00004252, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1144 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20265:05:03 AMsell$151.82$0.11440.056410.000042531,326.13
0x3A4...D75C
0x98...c960
01/31/20265:05:03 AMsell$4$0.11440.0014890.0000425235.01
0x3A4...D75C
0x6f...9776
01/31/202612:46:43 AMsell$49.95$0.11520.018460.00004257433.6
0xD0d...5BeA
0xa1...beba
01/31/202612:46:07 AMsell$20.03$0.11550.007390.00004261173.44
0xD0d...5BeA
0xbb...889d
01/30/202610:31:19 PMsell$268.95$0.11480.099820.000042612,342.19
0x6F0...1791
0x33...2505
01/30/20269:31:03 PMbuy$291.42$0.1170.10820.000043482,490.32
0xACE...9c42
0xf2...4a44
01/30/20269:31:03 PMbuy$3.48$0.1170.0012950.0000434829.79
0xfd1...Aad2
0x48...4b09
01/30/20269:10:21 PMbuy$0.0819$0.11680.000030460.000043480.7007
0x03d...8557
0x37...04d8
01/30/20268:29:11 PMbuy$998.83$0.11650.37270.000043478,573.24
0xFAA...4D80
0x21...f722
01/30/20268:28:35 PMbuy$63.97$0.11620.023890.00004343550.08
0xbCf...5CFa
0x95...73c6
01/30/20268:26:03 PMbuy$56.4$0.11710.020870.00004336481.43
0x6FC...f386
0x6a...3f29
01/30/20268:24:35 PMbuy$55.18$0.11670.020470.0000433472.76
0xCc4...eD2C
0x66...6f2a
01/30/20268:23:03 PMbuy$53.04$0.11620.019720.00004324456.16
0x5fC...e680
0x59...2d22
01/30/20268:21:53 PMbuy$55.53$0.11650.020570.00004319476.26
0x530...188D
0x95...aab0
01/30/20266:44:05 PMbuy$134.07$0.11620.049740.000043131,153.44
0x10e...4273
0xf8...e3f6
01/30/20266:33:11 PMbuy$126.89$0.11460.047640.000043031,107.03
0x956...a155
0x2d...8b9e
01/30/20266:18:33 PMbuy$175.71$0.11480.065680.000042921,530.2
0x956...a155
0xb0...3154
01/30/20265:40:45 PMbuy$52.02$0.11620.019160.00004283447.43
0x530...188D
0xe6...f271
01/30/20265:33:27 PMbuy$59.95$0.11630.022040.00004279515.17
0xFB4...DE7e
0xe6...64f3
01/30/20265:27:37 PMbuy$71.15$0.11670.026040.00004274609.33
0x7d0...2F9A
0x4d...dd33