WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.1868
Presyo
0.00007491 WETH
TVL
$247,625.18
MKT CAP
$1.9M
5m
0%
1h
-0.03%
4h
0.68%
24h
1.79%
Ibahagi
TXNS
84
Mga Bumili
3
Mga Nagbenta
81
Dami
30K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
562,763.92
Pinagsama WETH:
$57.12

cbDOGE/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome ay $0.1868. Ang presyo ng cbDOGE ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $30,390.82. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $1,943,215.69. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $247,625.19. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $247,625.19.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 84 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 81 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $30,390.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00007491, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1868 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:04:53 PMbuy$2.96$0.18680.0011870.0000749115.85
0x699...7BF6
0x64...a2fb
06/07/20251:01:49 PMbuy$1.67$0.1870.00066890.000074918.92
0x699...7BF6
0x41...beda
06/07/202512:52:53 PMbuy$167.23$0.18730.066870.00007491892.73
0x7c3...04Ea
0x11...da0a
06/07/202512:46:57 PMbuy$6.53$0.18740.002610.000074934.84
0x633...7EAb
0xff...f493
06/07/202512:46:09 PMsell$100.8$0.18370.040270.00007341548.53
0xF05...8Ee6
0x5d...9166
06/07/202512:18:27 PMbuy$249.51$0.18680.10.00007491,335.02
0x88D...d334
0x21...9731
06/07/202511:57:53 AMbuy$9.6$0.18680.0038480.0000748951.38
0x102...4256
0x0f...0647
06/07/202511:56:19 AMbuy$50.14$0.18680.02010.00007489268.37
0x9Ee...99f0
0xba...3954
06/07/202511:34:33 AMbuy$421.85$0.18720.16870.000074882,253.2
0xFB1...46C4
0xce...7fb8
06/07/202511:10:03 AMbuy$499.52$0.18690.19990.000074852,671.9
0xFB1...46C4
0xb8...64c3
06/07/202511:09:55 AMbuy$499.52$0.18680.19990.000074822,673
0xFB1...46C4
0x13...4a7b
06/07/202511:08:47 AMbuy$498.94$0.18650.19990.000074782,674.2
0xFB1...46C4
0x10...4401
06/07/202511:06:03 AMbuy$260.72$0.18670.10430.000074761,396
0xFB1...46C4
0x18...4d35
06/07/202511:05:47 AMbuy$499.6$0.18670.19990.000074742,675.9
0xFB1...46C4
0x0a...7c9f
06/07/202511:05:31 AMbuy$499.1$0.18640.19990.00007472,677
0xFB1...46C4
0xee...e214
06/07/202510:36:47 AMbuy$29.02$0.18620.011630.00007469155.83
0x119...cf47
0xae...884d
06/07/20259:46:03 AMbuy$255.57$0.18560.10270.000074681,376.28
0x403...3939
0xb6...f5b2
06/07/20259:45:17 AMbuy$739.46$0.18560.29730.000074653,983.57
0xB0b...cd13
0x80...4d04
06/07/20259:30:59 AMbuy$20.68$0.18570.0083120.00007463111.38
0x0f4...4765
0xb5...27f4
06/07/20259:04:19 AMbuy$141.52$0.18550.05690.00007462762.58
0xD13...5632
0x6f...0655