WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.09709
Presyo
0.00004442 WETH
TVL
$18,077.84
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
45
Mga Bumili
42
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
497,429.39
Pinagsama WETH:
$4.14

cbDOGE/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.09709. Ang presyo ng cbDOGE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,660.41. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $5,490,166.83. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $18,077.84. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $18,077.84.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 45 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $1,660.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00004442, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.09709 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202611:19:09 PMsell$44.99$0.097090.020580.00004442463.45
0xD0d...5BeA
0xf3...1915
03/15/202611:17:03 PMsell$35.18$0.097650.016010.00004445360.33
0x10e...4273
0x88...d46e
03/15/202611:11:37 PMsell$41.17$0.097830.018710.00004447420.81
0x530...188D
0x21...d8a4
03/15/202611:09:03 PMsell$24.65$0.097840.011210.00004449251.98
0x666...b313
0x6a...b7f1
03/15/202610:52:25 PMsell$34.7$0.097250.015880.00004451356.82
0x5fC...e680
0xe5...af5b
03/15/202610:47:19 PMsell$35.83$0.097070.016440.00004453369.15
0xbCf...5CFa
0xe9...a797
03/15/202610:47:09 PMsell$38.44$0.097170.017630.00004456395.61
0xD14...64f0
0xf7...962a
03/15/202610:43:35 PMsell$37.18$0.097070.017080.00004459383.06
0x530...188D
0xbf...9cd9
03/15/202610:40:39 PMsell$35.95$0.096950.016540.00004462370.79
0xD14...64f0
0x44...52d9
03/15/202610:40:35 PMsell$17.94$0.096750.0082780.00004464185.44
0x666...8B2c
0x39...cf19
03/15/202610:39:11 PMsell$37.47$0.096490.017340.00004466388.32
0x666...005A
0x9e...be73
03/15/202610:34:59 PMsell$206.19$0.096070.095920.000044692,146.2
0x7aD...Afc8
0xd5...12f7
03/15/202610:32:39 PMsell$17.35$0.096210.0080640.00004471180.34
0x666...18Cd
0x86...d44e
03/15/202610:32:21 PMsell$22.63$0.0960.010540.00004471235.74
0x666...9B4A
0x3d...0d34
03/15/202610:32:17 PMsell$20.31$0.095980.0094630.00004472211.61
0xc46...D71E
0xc0...336c
03/15/202610:03:31 PMsell$14.91$0.096010.0069470.00004472155.34
0x2B4...3F5b
0x9f...2b4e
03/15/202610:01:51 PMsell$24.24$0.095670.011330.00004472253.39
0xf8c...9d68
0x85...d7d9
03/15/20269:37:51 PMsell$20.19$0.095880.0094190.00004473210.57
0x666...7AaD
0x3c...d857
03/15/20269:32:21 PMsell$4.22$0.095350.001980.0000447344.26
0x433...403c
0xed...05c7
03/15/20269:01:41 PMsell$54.3$0.095320.025490.00004475569.71
0xD0d...5BeA
0x0c...0dc5