WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.2454
Presyo
0.00005701 WETH
TVL
$1.24M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.30%
24h
6.46%
Ibahagi
TXNS
32
Mga Bumili
31
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
3.78M
Pinagsama WETH:
$73.62

cbDOGE/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.2454. Ang presyo ng cbDOGE ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,925.49. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,692,239.54. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $1,243,577.09. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $1,243,577.09.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $4,925.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00005701, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2454 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:09:21 PMbuy$3.57$0.24540.00083040.0000570114.56
0xaCf...C422
0x84...831a
10/01/20251:38:17 PMbuy$376.37$0.24480.087620.000056991,537.39
0x6fc...59a9
0x76...8223
10/01/20251:31:05 PMbuy$158.37$0.24440.03690.00005695647.94
0x2BD...8B57
0x4b...af9c
10/01/20251:30:39 PMbuy$146.44$0.24470.034050.0000569598.38
0x653...85dd
0x40...c618
10/01/20251:30:21 PMbuy$203.23$0.24450.047250.00005686831.03
0x8a9...00B4
0xa2...2188
10/01/20259:42:07 AMbuy$0.3848$0.24450.000089460.000056841.57
0x03d...8557
0xc7...01a8
10/01/20259:30:13 AMbuy$287.08$0.24410.066780.00005681,175.6
0xE7A...FF64
0x57...86a2
10/01/20259:29:31 AMbuy$46.1$0.24360.010740.00005675189.26
0x9d1...ea33
0x5f...6cdb
10/01/20259:29:29 AMbuy$718.34$0.24350.16730.000056742,949.24
0x49D...f601
0x22...6127
10/01/20259:29:09 AMbuy$39.79$0.24370.0092620.00005673163.25
0xfCA...2C8F
0x51...090a
10/01/20259:28:09 AMbuy$312.4$0.24340.072780.000056711,283.35
0x8bB...2182
0xc9...cef3
10/01/20258:30:19 AMbuy$139.68$0.23630.033490.00005667591.06
0x75C...7D93
0xe5...9654
10/01/20258:30:07 AMbuy$188.27$0.23610.045150.00005662797.37
0xECF...96af
0x33...8060
10/01/20258:27:33 AMbuy$168.03$0.23490.040460.00005657715.27
0xFC0...738f
0x8e...a79e
10/01/20258:25:43 AMbuy$149.9$0.23470.036090.00005652638.67
0xa80...8845
0x58...2d3b
10/01/20258:20:21 AMbuy$398.34$0.23450.09590.000056471,698.15
0xF98...5978
0x18...5971
10/01/20258:20:19 AMbuy$100.04$0.23440.024080.00005644426.7
0x4fc...D1aC
0xa0...4293
10/01/20257:32:31 AMbuy$100.07$0.23390.024130.00005643427.74
0x6A6...f695
0x3d...2cd5
10/01/20256:43:37 AMbuy$99.97$0.23330.024160.0000564428.41
0xCc7...8b82
0x51...0dd0
10/01/20256:31:51 AMbuy$99.92$0.23310.024160.00005638428.56
0xbe2...0E93
0x19...0f54