WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.2014
Presyo
0.00004998 WETH
TVL
$1.03M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.29%
24h
1.25%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
2.3M
Pinagsama WETH:
$141.24

cbDOGE/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.2014. Ang presyo ng cbDOGE ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,604.00. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,398,249.35. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $1,032,017.53. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $1,032,017.53.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $1,604.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00004998, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2014 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:50:55 PMbuy$670.86$0.20140.16640.000049983,330.46
0xeE9...01C5
0x25...1682
10/20/202510:32:09 AMbuy$141.35$0.20230.034860.00004992698.41
0x3b4...B93e
0x8c...7034
10/20/202510:29:35 AMbuy$150.03$0.2020.037060.00004989742.72
0x291...2c38
0x0c...ac2a
10/20/202510:29:21 AMbuy$163.56$0.20190.04040.00004987810.09
0xc06...405e
0x70...64ce
10/20/20257:22:43 AMbuy$68.51$0.20330.01680.00004986337
0xA01...25fe
0x41...d6eb
10/19/202510:53:07 PMsell$179.95$0.19670.04470.00004888914.43
0x039...A94c
0xd4...ccce
10/19/202510:52:57 PMsell$183.76$0.19670.045690.00004891934.15
0xCd6...3ef4
0xf3...a922
10/19/20257:44:13 PMbuy$45.93$0.19890.011520.00004992230.89
0xA01...25fe
0xb6...51e8
10/19/202511:05:43 AMbuy$86.31$0.19670.02190.00004992438.69
0xA01...25fe
0x6f...c5fa
10/19/202510:28:19 AMbuy$167.52$0.19620.042460.00004974853.57
0x7e0...F107
0xd4...8380
10/19/202510:28:19 AMbuy$789.04$0.19660.19990.000049844,012.61
0xFB1...46C4
0x74...2919
10/19/202510:27:57 AMbuy$788.82$0.19580.19990.000049654,028
0xFB1...46C4
0xaf...0ae3
10/19/202510:26:59 AMbuy$185.42$0.19430.047120.00004939953.91
0x19D...9219
0xa4...b456
10/19/202510:26:59 AMbuy$786.97$0.19470.19990.000049494,040.69
0xFB1...46C4
0x80...7a85
10/19/202510:26:57 AMbuy$229.13$0.19430.05820.000049351,179.23
0x25b...d8C3
0x56...20dd
10/19/202510:26:39 AMbuy$787.06$0.19410.19990.000049334,054.1
0xFB1...46C4
0x57...bead
10/19/202510:25:49 AMbuy$140.92$0.19430.035760.00004931725.18
0xbAb...8Fc6
0xf6...011f
10/19/202510:25:43 AMbuy$143.69$0.19420.036460.00004928739.88
0x1Ce...D0FF
0x16...013e
10/19/202510:25:43 AMbuy$400.63$0.1940.10160.000049232,065.13
0x8A5...2DC9
0x76...43b3
10/19/202510:25:07 AMbuy$168.65$0.19320.042920.00004917872.97
0x9c9...6Fa8
0x24...f931