WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-WETH pair

Presyo USD
$0.2186
Presyo
0.00005169 WETH
TVL
$1.11M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
44
Mga Bumili
12
Mga Nagbenta
32
Dami
38K
Telegram price alerts
Pares:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDOGE:
2.05M
Pinagsama WETH:
$155.39

cbDOGE/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.2186. Ang presyo ng cbDOGE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $38,493.30. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $3,618,028.11. Ang kontrata ng liquidity pool ay 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 na may kabuuang halaga na naka-lock (TVL) na $1,105,089.87. Ang cbDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/WETH na may kontrata na address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 ay $1,105,089.87.

Ang kabuuang transaksyon ng cbDOGE/WETH ay 44 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cbDOGE/WETH pool ay may trading volume na $38,493.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa WETH ay 0.00005169, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2186 ngayon.

cbDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20258:04:29 PMbuy$16.16$0.21860.0038210.0000516973.93
0xD36...E551
0xc1...af53
08/21/202512:03:49 PMsell$47.8$0.2170.011160.00005066220.29
0x7F9...A693
0xa6...109c
08/21/202511:57:17 AMsell$4,046.28$0.21690.94510.0000506818,648.13
0xB0b...cd13
0x1f...f914
08/21/202511:30:19 AMsell$1,062.74$0.21810.2470.000050714,870.54
0x49D...f601
0x07...aa02
08/21/202511:27:41 AMsell$860.29$0.21820.19990.000050743,941.59
0xd13...791F
0x2a...dd3b
08/21/202511:22:07 AMsell$1,406.5$0.21820.32710.000050766,443.42
0x0bc...7C30
0x8d...1f1a
08/21/202511:22:05 AMsell$859.95$0.21830.19990.000050793,937.59
0xd13...791F
0xec...936a
08/21/202511:21:19 AMsell$20$0.21840.0046510.000050891.55
0xbAb...8Fc6
0xd6...fcc1
08/21/202511:21:13 AMsell$973.14$0.21850.22630.000050814,453.64
0x7e0...A4e9
0x8b...6d97
08/21/202510:42:59 AMsell$859.79$0.21850.19990.000050833,934.29
0xd13...791F
0x99...e18a
08/21/202510:42:55 AMsell$859.89$0.21860.19990.000050853,932.79
0xd13...791F
0xe3...493d
08/21/202510:42:27 AMsell$1,000.4$0.21860.23270.000050874,574.74
0xCcb...fA89
0x6e...fa58
08/21/202510:41:15 AMsell$859.16$0.21860.19990.000050893,929.59
0xd13...791F
0xb8...bf40
08/21/20255:56:33 AMbuy$68.09$0.22420.015770.00005193303.64
0xA01...25fe
0xd8...75b5
08/21/20255:32:19 AMbuy$1,062.41$0.22360.24660.000051924,749.96
0xFC0...738f
0xa0...1c42
08/21/20254:48:23 AMbuy$1,030.37$0.22330.23940.00005194,613.78
0xD1F...27FC
0x47...5647
08/21/20254:48:09 AMbuy$860.56$0.22320.19990.000051873,855
0xFB1...46C4
0xec...bb01
08/21/20254:34:53 AMbuy$860.05$0.2230.19990.000051863,856.5
0xFB1...46C4
0xfb...f0c1
08/21/20254:34:49 AMbuy$570.15$0.22290.13250.000051842,557.4
0xFB1...46C4
0x8a...59a6
08/21/20253:55:49 AMbuy$14.93$0.22290.0034720.0000518366.98
0x6Ff...535F
0x60...4912