WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.1066
Presyo
0.051341 cbBTC
TVL
$105,151.09
MKT CAP
$8M
5m
0%
1h
0.13%
4h
-1.49%
24h
-3.88%
Ibahagi
TXNS
250
Mga Bumili
123
Mga Nagbenta
127
Dami
203K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
476,815.02
Pinagsama cbBTC:
$0.6818

cbDOGE/cbBTC price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1066. Ang presyo ng cbDOGE ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $202,847.94. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $8,010,541.86. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $105,151.10. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $105,151.10.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 250 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 127 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $202,847.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001341, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1066 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/08/20263:44:37 AMbuy$91.42$0.10660.0011480.051341856.09
0xb9B...b84e
0xf5...f7ae
05/08/20263:11:03 AMbuy$206.23$0.10650.0025950.051341,936.21
0x501...4d4C
0x4c...94c4
05/08/20262:32:33 AMbuy$336.89$0.10650.0042350.0513393,161.06
0xA10...B7E7
0xb4...ffc4
05/08/20262:32:05 AMbuy$248.94$0.10630.003130.0513392,337.66
0xb65...4Ea4
0xd1...f482
05/08/20261:57:39 AMsell$168.18$0.10620.0021080.0513321,582.48
0xD0d...5BeA
0xec...2190
05/08/20261:54:17 AMbuy$9.95$0.10680.00012480.05133993.2
0xB2b...0b9f
0x94...71da
05/08/20261:53:53 AMsell$45.44$0.10630.00056970.051332427.48
0x746...78aB
0xc5...b94f
05/08/20261:52:53 AMbuy$45.66$0.10680.00057250.051339427.48
0x746...78aB
0x63...6e37
05/08/20261:41:37 AMsell$104.08$0.10630.0013040.051332978.63
0xb1f...f63B
0xac...952e
05/08/20261:36:35 AMsell$98.34$0.10680.0012330.051333925.35
0xb1f...f63B
0xb0...f50a
05/08/20261:31:31 AMsell$66.76$0.10630.0008370.051333627.82
0xb1f...f63B
0xc2...2e36
05/08/20261:26:27 AMsell$92.68$0.10620.0011620.051333871.99
0xb1f...f63B
0x67...3fc0
05/08/20261:21:25 AMsell$90.48$0.10640.0011340.051333850.92
0xb1f...f63B
0xf9...ebe2
05/08/20261:15:07 AMsell$106.53$0.10630.0013360.0513341,001.67
0x55c...0BF0
0xa3...5922
05/08/20261:14:59 AMsell$113.37$0.10640.0014220.0513351,065.38
0x55c...0BF0
0x8f...330f
05/08/20261:13:49 AMsell$357.07$0.10650.0044780.0513363,350.34
0xeE3...F948
0xb8...13d3
05/08/20261:11:21 AMsell$89.25$0.10730.0011190.051338836.16
0xb1f...f63B
0x61...c3ec
05/08/20261:03:59 AMsell$94.85$0.10690.0011870.051338887.18
0xb1f...f63B
0xa8...ba60
05/08/20261:03:57 AMsell$67.6$0.10690.00084660.051339632.1
0x6FC...f386
0x49...f334
05/08/202612:58:29 AMsell$3,134.84$0.10690.039280.05133929,316.58
0x55c...0BF0
0xd0...1661