WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.2034
Presyo
0.051777 cbBTC
TVL
$252,655.16
MKT CAP
$3.4M
5m
0%
1h
-0.17%
4h
-0.63%
24h
3.39%
Ibahagi
TXNS
401
Mga Bumili
185
Mga Nagbenta
216
Dami
187K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
776,438.09
Pinagsama cbBTC:
$0.8154

cbDOGE/cbBTC price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome ay $0.2034. Ang presyo ng cbDOGE ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $186,590.14. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $3,396,488.09. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $252,655.16. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $252,655.16.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 401 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 216 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $186,590.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001777, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2034 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/07/20253:22:49 AMsell$325.27$0.20340.0028420.0517771,598.95
0x4fc...D1aC
0x81...ea18
08/07/20252:54:33 AMsell$572.73$0.20370.0049990.0517782,810.69
0xd13...791F
0xb6...9ebc
08/07/20252:14:15 AMsell$0.5258$0.20510.054560.0517792.56
0x555...31E8
0x3a...6b65
08/07/20252:14:15 AMbuy$0.3451$0.20520.053010.0517891.68
0x555...31E8
0x3a...6b65
08/07/20252:12:33 AMbuy$0.3165$0.20610.052750.051791.53
0x555...31E8
0x36...1a0f
08/07/20252:10:37 AMbuy$0.122$0.20730.051060.05180.5885
0x555...31E8
0xbd...d648
08/07/20252:08:33 AMbuy$0.427$0.20640.05370.0517882.06
0x555...31E8
0xdd...273a
08/07/20252:07:15 AMbuy$0.274$0.20620.052380.0517911.32
0x555...31E8
0xeb...c924
08/07/20252:01:03 AMsell$297.43$0.20460.0025890.0517811,453.62
0xf2B...eA0F
0xf9...486b
08/07/20252:01:03 AMsell$574.13$0.20450.0049970.051782,807.49
0xd13...791F
0x22...0bc2
08/07/20251:59:13 AMsell$2,448.03$0.20460.021310.05178111,962.35
0x243...e855
0x74...60be
08/07/20251:59:11 AMsell$878.49$0.20460.0076480.0517814,292.54
0x243...e855
0x11...81da
08/07/20251:56:41 AMsell$68.72$0.20420.00059970.051781336.56
0x243...e855
0xd5...cb40
08/07/20251:56:33 AMsell$136.37$0.20420.0011890.051782667.75
0x243...e855
0x70...3a20
08/07/20251:56:31 AMsell$80.49$0.20420.00070230.051782394.08
0x243...e855
0x72...c6ad
08/07/20251:56:29 AMsell$114.04$0.20420.00099510.051782558.25
0x243...e855
0x18...430d
08/07/20251:56:25 AMsell$127.25$0.20430.001110.051782622.82
0x243...e855
0x69...c911
08/07/20251:56:15 AMsell$112.8$0.20430.00098420.051783551.9
0x243...e855
0x59...5186
08/07/20251:56:17 AMsell$111.83$0.20430.00097580.051783547.25
0x243...e855
0x33...936b
08/07/20251:56:13 AMsell$72.19$0.20430.00062990.051783353.22
0x243...e855
0x40...e50f