WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.09357
Presyo
0.051246 cbBTC
TVL
$207,356.47
MKT CAP
$6.5M
5m
-0.69%
1h
-1.49%
4h
-1.44%
24h
-4.98%
Ibahagi
TXNS
210
Mga Bumili
88
Mga Nagbenta
122
Dami
92K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
1.18M
Pinagsama cbBTC:
$1.29

cbDOGE/cbBTC price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.09357. Ang presyo ng cbDOGE ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $92,113.92. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $6,519,530.69. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $207,356.48. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $207,356.48.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 210 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 122 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $92,113.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001246, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.09357 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/19/20267:23:47 AMsell$373.94$0.093570.0049830.0512463,996.19
0xb1f...f63B
0x8e...52d4
04/19/20267:22:47 AMsell$3,000.48$0.093770.039960.05124931,997.43
0xA10...B7E7
0x34...c39e
04/19/20267:22:47 AMsell$2,871.14$0.093730.038240.05124830,629.88
0x043...b860
0x1e...6dc4
04/19/20267:21:35 AMsell$59.66$0.093840.00079440.051249635.82
0x5fC...e680
0x3e...f67f
04/19/20267:21:31 AMsell$60.23$0.093870.0008020.05125641.61
0xFB4...DE7e
0xc5...bbad
04/19/20267:21:27 AMsell$173.6$0.093960.002310.051251,847.41
0xCC0...0779
0x90...57fb
04/19/20267:21:17 AMsell$36.12$0.093990.00048090.051251384.34
0xb84...61D8
0x1e...d220
04/19/20267:20:37 AMsell$127.65$0.093990.0016990.0512511,358.13
0xD0d...5BeA
0xce...9dee
04/19/20267:20:27 AMsell$553.35$0.094020.0073660.0512515,885.48
0xb84...61D8
0x94...bb16
04/19/20267:20:29 AMsell$953.93$0.0940.012690.05125110,147.51
0x246...0368
0xd4...3df2
04/19/20267:20:29 AMsell$1,503.64$0.094010.020010.05125115,993.79
0xBc0...d05F
0x90...9b77
04/19/20267:20:27 AMsell$1,000.58$0.094020.013310.05125110,641.62
0x291...2c38
0x26...6f17
04/19/20267:20:27 AMsell$1,000.47$0.094030.013310.05125110,639.81
0x4a2...a149
0x33...7bcd
04/19/20267:20:21 AMsell$367.58$0.094060.0048940.0512523,907.82
0xA67...85dD
0xe0...7d5c
04/19/20267:19:33 AMsell$44.18$0.094220.00058780.051253468.96
0xb84...61D8
0x92...ac8f
04/19/20267:19:25 AMsell$7.01$0.094220.000093370.05125374.48
0xb84...61D8
0x05...07ef
04/19/20266:44:45 AMbuy$171.97$0.095040.0022790.0512591,809.51
0xD0d...5BeA
0xe0...5514
04/19/20266:44:07 AMbuy$73.82$0.094990.00097840.051258777.16
0xD0d...5BeA
0xf4...da36
04/19/20266:43:45 AMbuy$181.46$0.094980.0024030.0512581,910.33
0xf12...c0f0
0x79...eafb
04/19/20265:37:23 AMbuy$100.19$0.095210.0013230.0512571,052.37
0xa80...8845
0x69...3251