WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.2343
Presyo
0.051988 cbBTC
TVL
$168,026.45
MKT CAP
$3.2M
5m
0.34%
1h
0.28%
4h
-0.07%
24h
5.76%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
323,085.78
Pinagsama cbBTC:
$0.7837

cbDOGE/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome ay $0.2343. Ang presyo ng cbDOGE ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3076 trades na may dami ng kalakalan na $1,925,919.64. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $3,223,598.29. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $168,026.45. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $168,026.45.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 3076 sa nakaraang 24 na oras, kung saan 1511 ang mga buy transactions, at 1565 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $1,925,919.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001988, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2343 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/202511:21:33 PMbuy$589.45$0.23430.0049990.0519882,514.9
0xFB1...46C4
0x51...663a
07/18/202511:20:37 PMbuy$0.1308$0.23570.051110.0520.5549
0x182...7b59
0xe4...00f9
07/18/202511:18:51 PMbuy$589.65$0.23420.0049990.0519862,517.3
0xFB1...46C4
0x65...769c
07/18/202511:18:33 PMbuy$471.73$0.2340.0040.0519842,015.58
0x61d...Ba13
0x6d...1c7e
07/18/202511:15:21 PMbuy$235.55$0.23360.0020.0519831,008.36
0x61d...Ba13
0xa0...e682
07/18/202511:15:13 PMbuy$3,274.36$0.23340.027810.05198314,024.34
0x40B...3E3B
0x78...8f19
07/18/202511:14:45 PMbuy$132.7$0.2330.0011290.051982569.44
0x40B...3E3B
0xfe...f8a1
07/18/202511:12:51 PMsell$3.58$0.2320.000030430.05197215.42
0x555...31E8
0x3a...f0bb
07/18/202511:12:51 PMbuy$0.5212$0.23370.054430.0519862.22
0x555...31E8
0x3a...f0bb
07/18/202511:12:09 PMbuy$1,058.64$0.23310.0090.0519824,539.69
0x61d...Ba13
0x77...c18a
07/18/202511:10:43 PMbuy$235.19$0.2330.0020.0519821,009.03
0x61d...Ba13
0xc4...183c
07/18/202511:10:41 PMbuy$2,902.88$0.2330.024680.05198112,454.78
0x40B...3E3B
0xda...ae63
07/18/202511:10:35 PMbuy$991.1$0.2330.0084260.0519814,252.7
0x40B...3E3B
0x62...5d35
07/18/202511:09:11 PMsell$315.7$0.23180.0026850.0519711,361.58
0xd13...791F
0x07...c7e9
07/18/202511:09:11 PMsell$587.88$0.23190.0049990.0519722,534.77
0xd13...791F
0xde...c28a
07/18/202511:08:59 PMsell$587.93$0.2320.0049990.0519732,533.57
0xd13...791F
0x3e...1f3d
07/18/202511:08:11 PMsell$0.3718$0.23120.053170.0519711.6
0x555...31E8
0x6e...ef95
07/18/202511:05:45 PMsell$588.01$0.23240.0049970.0519752,529.98
0xd13...791F
0xc1...4e0f
07/18/202511:05:01 PMsell$588.4$0.23260.0049990.0519772,528.78
0xd13...791F
0xa1...e69b
07/18/202511:02:39 PMsell$369.28$0.23270.0031370.0519781,586.31
0x906...5204
0x51...93bd