- WhatToFarm
- Base
- Aerodrome SlipStream
- cbDOGE-cbBTC LPs
Impormasyon tungkol sa cbDOGE-cbBTC pair
- Pinagsama cbDOGE:
- 3.44M
- Pinagsama cbBTC:
- $3.15
cbDOGE/cbBTC price stats sa Base
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1919. Ang presyo ng cbDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $237,867.57. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $6,896,150.23. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $947,096.47. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbDOGE/cbBTC ngayon?
Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $947,096.47.
Ilang transaksyon ang mayroon sa cbDOGE/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 428 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa cbDOGE/cbBTC pool sa nakaraang 24 na oras?
Ang cbDOGE/cbBTC pool ay may trading volume na $237,867.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbDOGE sa cbBTC?
Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001473, na naitala noong 5:35 PM UTC.
Magkano ang 1 cbDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1919 ngayon.
cbDOGE-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:23:41 PM | sell | $5,090.95 | $0.1919 | 0.05597 | 0.051473 | 37,986.55 | 0x9c...6e9e | |
| 12/23/2025 | 5:23:35 PM | sell | $36.96 | $0.1919 | 0.0004064 | 0.051473 | 275.77 | 0x23...a84d | |
| 12/23/2025 | 5:23:21 PM | sell | $23.85 | $0.1919 | 0.0002623 | 0.051473 | 177.99 | 0x45...c048 | |
| 12/23/2025 | 5:23:15 PM | sell | $27.15 | $0.1919 | 0.0002986 | 0.051474 | 202.57 | 0xb7...7138 | |
| 12/23/2025 | 5:23:11 PM | sell | $4,656.33 | $0.1919 | 0.0512 | 0.051474 | 34,732.62 | 0x59...f988 | |
| 12/23/2025 | 5:22:59 PM | sell | $24.1 | $0.1919 | 0.000265 | 0.051474 | 179.77 | 0x3e...7a6d | |
| 12/23/2025 | 5:22:57 PM | sell | $179.93 | $0.1919 | 0.001978 | 0.051474 | 1,341.67 | 0x4f...391e | |
| 12/23/2025 | 5:22:51 PM | sell | $23.17 | $0.1919 | 0.0002548 | 0.051475 | 172.76 | 0x34...1d7c | |
| 12/23/2025 | 5:22:41 PM | sell | $21.92 | $0.1919 | 0.0002411 | 0.051475 | 163.41 | 0x17...372d | |
| 12/23/2025 | 5:22:43 PM | sell | $72.06 | $0.1919 | 0.0007924 | 0.051475 | 537.13 | 0xbb...212a | |
| 12/23/2025 | 5:22:41 PM | sell | $121.29 | $0.1919 | 0.001333 | 0.051475 | 903.81 | 0x5c...169b | |
| 12/23/2025 | 5:22:39 PM | sell | $124.64 | $0.1919 | 0.00137 | 0.051476 | 928.44 | 0x38...bfae | |
| 12/23/2025 | 5:22:37 PM | sell | $241.42 | $0.1919 | 0.002654 | 0.051477 | 1,796.9 | 0x74...fdd3 | |
| 12/23/2025 | 5:22:39 PM | sell | $251.02 | $0.1919 | 0.00276 | 0.051476 | 1,869.18 | 0x68...092d | |
| 12/23/2025 | 5:22:37 PM | sell | $163.54 | $0.1919 | 0.001798 | 0.051477 | 1,216.74 | 0x0f...a96c | |
| 12/23/2025 | 4:53:37 PM | buy | $5,666.91 | $0.1919 | 0.06231 | 0.051485 | 41,945.8 | 0x3f...edef | |
| 12/23/2025 | 4:17:41 PM | buy | $4,600.96 | $0.1919 | 0.05059 | 0.051485 | 34,057.95 | 0x71...1e43 | |
| 12/23/2025 | 4:17:23 PM | buy | $74.04 | $0.1919 | 0.0008141 | 0.051485 | 548.15 | 0x9e...567f | |
| 12/23/2025 | 4:17:21 PM | buy | $51.23 | $0.1919 | 0.0005634 | 0.051484 | 379.55 | 0xe0...4774 | |
| 12/23/2025 | 4:17:21 PM | buy | $165.27 | $0.1919 | 0.001817 | 0.051484 | 1,223.96 | 0xc9...b355 |