WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.2114
Presyo
0.051935 cbBTC
TVL
$200,393.81
MKT CAP
$4.1M
5m
0.06%
1h
0.93%
4h
0.82%
24h
0.35%
Ibahagi
TXNS
189
Mga Bumili
73
Mga Nagbenta
116
Dami
113K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
602,943.26
Pinagsama cbBTC:
$0.6711

cbDOGE/cbBTC price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.2114. Ang presyo ng cbDOGE ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $113,030.13. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,083,172.55. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $200,393.82. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $200,393.82.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 189 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 116 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $113,030.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001935, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2114 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/02/202512:17:07 AMbuy$100.06$0.21140.0009160.051935473.32
0xa80...8845
0x76...d5b0
09/02/202512:17:07 AMbuy$100.06$0.21140.0009160.051935473.25
0xbA2...2897
0x21...3b1e
09/02/202512:16:53 AMbuy$545.48$0.2110.0050.0519342,584.6
0xFB1...46C4
0x25...22fc
09/02/202512:16:53 AMbuy$99.91$0.21090.00091580.051934473.57
0x969...5e48
0x3c...f64a
09/02/202512:16:47 AMbuy$1,562.79$0.21110.01430.0519337,399.85
0x4ab...2508
0xd4...bed3
09/02/202512:16:31 AMbuy$546.01$0.21110.0049990.0519332,585.7
0xFB1...46C4
0x63...fa3a
09/02/202512:14:27 AMbuy$31.91$0.2130.00028960.051933149.78
0x289...1111
0xf1...43ab
09/02/202512:14:09 AMbuy$93.17$0.21090.00085410.051933441.71
0x4Ff...2470
0x08...515e
09/02/202512:11:01 AMbuy$0.3001$0.21130.052750.0519351.42
0x555...31E8
0x23...664b
09/02/202512:09:19 AMbuy$68.59$0.21160.00062660.051933324.05
0x906...5204
0xa9...798a
09/02/202512:09:11 AMbuy$545.57$0.21080.0049990.0519322,587
0xFB1...46C4
0x84...a1b6
09/02/202512:08:47 AMbuy$24.12$0.2110.00022080.051931114.29
0x479...6D6C
0x54...7678
09/02/202512:08:47 AMbuy$546.21$0.2110.0049990.0519312,588.3
0xFB1...46C4
0xa5...69a2
09/02/202512:08:43 AMbuy$546.22$0.2110.0050.0519312,588.54
0xFB1...46C4
0x86...b91d
09/02/202512:08:43 AMbuy$156.28$0.2110.001430.051931740.68
0x467...38aA
0x1b...0090
09/02/202512:05:21 AMbuy$545.62$0.21070.0050.0519312,588.8
0xFB1...46C4
0x68...dc04
09/02/202512:04:55 AMbuy$545.62$0.21070.0050.0519312,589
0xFB1...46C4
0x85...a0ed
09/02/202512:04:53 AMbuy$545.62$0.21070.0050.0519312,589.2
0xFB1...46C4
0x7b...277a
09/02/202512:03:31 AMbuy$546$0.21080.0049990.051932,589.4
0xFB1...46C4
0x27...c4de
09/02/202512:03:17 AMbuy$546$0.21080.0049990.051932,589.6
0xFB1...46C4
0xba...3d90