WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.1919
Presyo
0.051412 cbBTC
TVL
$430,227.94
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
935
Mga Bumili
416
Mga Nagbenta
519
Dami
1M
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
1.36M
Pinagsama cbBTC:
$1.85

cbDOGE/cbBTC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1919. Ang presyo ng cbDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $1,070,139.26. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $6,896,150.23. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $430,227.95. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $430,227.95.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 935 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 519 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $1,070,139.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001412, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1919 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/04/20261:44:53 PMbuy$1,145.72$0.19190.012590.0514128,921.46
0xD85...aAa5
0xb9...0a06
02/04/20261:40:51 PMsell$353.88$0.19190.0038910.0514052,769.46
0x8DB...21B0
0xbd...e2b9
02/04/20261:40:51 PMsell$353.88$0.19190.0038910.0514052,769.46
0x8DB...21B0
0x57...fe65
02/04/20261:40:43 PMsell$1,786.63$0.19190.019640.05140513,980.91
0x243...e855
0x7d...0a9d
02/04/20261:40:43 PMsell$1,201.85$0.19190.013210.0514059,404.23
0xb0C...42D2
0xbc...008e
02/04/20261:10:09 PMbuy$8.37$0.19190.000092070.05141265.18
0xb7d...F6D9
0xec...df6d
02/04/20261:04:17 PMsell$46.59$0.19190.00051230.051405364.56
0xAc7...e9Fe
0x24...8dee
02/04/202612:47:47 PMsell$80.69$0.19190.00088730.051405631.4
0x591...79Ca
0xd1...1cee
02/04/202612:33:29 PMsell$22,672.63$0.19190.24930.051406177,296.23
0x893...11Dc
0xa2...e5a0
02/04/202612:30:15 PMsell$48.28$0.19190.00053090.051407377.37
0xeE6...d69e
0x17...2bf3
02/04/202612:29:33 PMsell$18.95$0.19190.00020840.051407148.12
0x05B...695c
0x83...66dd
02/04/202612:29:33 PMsell$47.37$0.19190.00052090.051407370.26
0xeE6...d69e
0x65...7d5c
02/04/202612:29:25 PMsell$8.15$0.19190.000089690.05140663.75
0xB0A...8F10
0x41...f0e1
02/04/202612:28:57 PMsell$12.16$0.19190.00013370.05140795.08
0x03B...8287
0x07...88e3
02/04/202612:28:57 PMsell$66.03$0.19190.00072610.051407516.07
0x400...139a
0x46...3ec6
02/04/202612:28:49 PMsell$37.82$0.19190.00041580.051407295.58
0x67C...dC6E
0x2a...00dc
02/04/202612:28:17 PMsell$25.57$0.19190.00028120.051407199.89
0x13c...4B25
0xa4...1130
02/04/202612:28:17 PMsell$33.94$0.19190.00037320.051407265.25
0x13c...4B25
0xa4...1130
02/04/202612:28:13 PMsell$14.99$0.19190.00016480.051406117.16
0x367...1278
0xbf...06e2
02/04/202612:15:57 PMbuy$89.19$0.19190.00098070.051414693.55
0xb2f...431E
0xcc...9b7c