WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.1911
Presyo
0.051759 cbBTC
TVL
$1.01M
MKT CAP
$4.1M
5m
0%
1h
0.10%
4h
0.54%
24h
-1.61%
Ibahagi
TXNS
593
Mga Bumili
309
Mga Nagbenta
284
Dami
830K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
4.19M
Pinagsama cbBTC:
$2.02

cbDOGE/cbBTC price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1911. Ang presyo ng cbDOGE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $829,518.54. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,108,834.91. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $1,009,340.03. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $1,009,340.03.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 593 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 284 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $829,518.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001759, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1911 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/23/20253:49:13 AMsell$49.3$0.19110.00045390.051759257.98
0x2B4...7Da8
0xe6...4778
10/23/20253:26:35 AMsell$7.26$0.19130.000066760.05175937.94
0x586...E725
0x60...416a
10/23/20253:25:57 AMsell$14.49$0.19130.00013320.05175975.73
0xdb0...493e
0x2b...18b2
10/23/20253:25:45 AMsell$9.13$0.19130.0000840.05175947.73
0x9C4...aCFd
0xb3...e3db
10/23/20253:24:51 AMsell$3.61$0.19110.000033310.05175918.93
0xb2f...431E
0x0f...e8eb
10/23/20253:24:49 AMsell$7.7$0.19110.000070940.05175940.31
0x57C...5870
0x30...6280
10/23/20253:21:11 AMsell$49.93$0.19120.00045940.051759261.11
0xa32...D1A2
0xf6...b0c4
10/23/20253:19:51 AMsell$21.03$0.1910.00019370.051759110.1
0x586...E725
0x0b...0d34
10/23/20253:16:45 AMsell$1,000.13$0.19090.0092160.0517595,237.38
0x6F0...c56e
0x5b...07fa
10/23/20253:09:05 AMsell$19.76$0.19220.00018080.051759102.77
0x586...E725
0x11...5dc8
10/23/20253:07:33 AMsell$9.99$0.19090.000092130.05175952.35
0xdd3...d64E
0xc5...59c5
10/23/20252:46:13 AMsell$11.39$0.19040.00010520.05175959.8
0x917...D526
0x6d...de42
10/23/20252:45:49 AMbuy$11.45$0.19140.00010570.05176859.8
0x917...D526
0xde...f8a1
10/23/20251:16:21 AMsell$62.46$0.19090.00057560.051759327.15
0x157...88F8
0x8b...55ca
10/23/202512:34:21 AMbuy$538.72$0.19040.0049990.0517672,828.7
0xFB1...46C4
0x3e...29b9
10/23/202512:29:09 AMbuy$0.1441$0.1910.051340.0517750.7547
0x168...a214
0xd3...8db9
10/23/202512:12:49 AMbuy$0.1236$0.19280.051140.0517770.6412
0x555...31E8
0x70...7c5c
10/23/202512:02:59 AMbuy$6.47$0.190.000060210.05176634.07
0x17D...bea2
0xf6...f1ae
10/22/202511:33:05 PMbuy$266.62$0.19050.0024710.0517661,398.93
0x920...976a
0x58...9ec6
10/22/202511:32:09 PMbuy$540.38$0.19060.0050030.0517652,833.9
0xFB1...46C4
0xe2...347b