WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.1919
Presyo
0.051501 cbBTC
TVL
$839,843.08
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
469
Mga Bumili
207
Mga Nagbenta
262
Dami
362K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
1.57M
Pinagsama cbBTC:
$5.92

cbDOGE/cbBTC price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1919. Ang presyo ng cbDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $361,782.33. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $6,896,150.23. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $839,843.09. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $839,843.09.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 469 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 262 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $361,782.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001501, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1919 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/13/20261:08:35 AMbuy$92.96$0.19190.0010220.051501680.74
0xB1b...ea1A
0x29...74b1
01/13/202612:54:07 AMsell$29.4$0.19190.00032330.051494216.43
0x3Cb...eCB2
0x1d...7011
01/13/202612:42:19 AMsell$1,804.43$0.19190.019840.05149413,278.66
0x243...e855
0x2b...ab47
01/13/202612:42:17 AMsell$1,554.29$0.19190.017090.05149411,437.57
0x243...e855
0xa2...3edb
01/13/202612:42:09 AMsell$2,408.17$0.19190.026470.05149417,720.43
0x243...e855
0x48...015b
01/13/202612:42:07 AMsell$996.85$0.19190.010960.0514947,335.1
0x243...e855
0xa0...8412
01/13/202612:42:07 AMsell$3,982.54$0.19190.043790.05149429,303.13
0xE98...2f82
0xa7...2e57
01/13/202612:41:57 AMsell$3,113.47$0.19190.034230.05149422,907.2
0x680...6aA0
0x5c...d0ad
01/13/202612:41:59 AMsell$24.93$0.19190.00027410.051494183.43
0xD0d...5BeA
0xdd...bf33
01/13/202612:41:57 AMsell$995.44$0.19190.010940.0514947,323.63
0x579...7317
0x64...8347
01/13/202612:41:45 AMsell$995.23$0.19190.010940.0514947,322.02
0x68F...0Ea7
0x14...cf7a
01/13/202612:14:31 AMbuy$13.93$0.19190.00015320.051502102
0xb2f...431E
0x42...f294
01/13/202612:12:49 AMbuy$88.31$0.19190.0009710.051502646.46
0x57C...5870
0xb7...8b84
01/13/202612:07:09 AMbuy$1.72$0.19190.0000190.05150212.64
0x57C...5870
0x38...1c57
01/13/202612:06:39 AMbuy$7.85$0.19190.000086340.05150257.47
0x9D4...e5de
0x9f...cea2
01/13/202612:05:53 AMbuy$6.22$0.19190.000068410.05150245.53
0x9D4...e5de
0x12...6e67
01/13/202612:04:45 AMbuy$4.3$0.19190.00004730.05150231.48
0xB1b...ea1A
0xd4...8b67
01/13/202612:00:45 AMsell$454.57$0.19190.0049980.0514953,343.19
0xd13...791F
0xd0...2445
01/13/202612:00:45 AMsell$50.14$0.19190.00055140.051494368.9
0x6FC...f386
0x65...65ab
01/13/202612:00:45 AMsell$3,976.46$0.19190.043720.05149529,240.53
0xD14...64f0
0x30...f1e4