Impormasyon tungkol sa cbDOGE-cbBTC pair
- Pinagsama cbDOGE:
- 4.19M
- Pinagsama cbBTC:
- $2.02
cbDOGE/cbBTC price stats sa Base
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1911. Ang presyo ng cbDOGE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $829,518.54. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,108,834.91. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $1,009,340.03. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbDOGE/cbBTC ngayon?
Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $1,009,340.03.
Ilang transaksyon ang mayroon sa cbDOGE/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 593 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 284 ang mga sales transactions.
Ano ang trading volume sa cbDOGE/cbBTC pool sa nakaraang 24 na oras?
Ang cbDOGE/cbBTC pool ay may trading volume na $829,518.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbDOGE sa cbBTC?
Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001759, na naitala noong 4:00 AM UTC.
Magkano ang 1 cbDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1911 ngayon.
cbDOGE-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 3:49:13 AM | sell | $49.3 | $0.1911 | 0.0004539 | 0.051759 | 257.98 | 0xe6...4778 | |
10/23/2025 | 3:26:35 AM | sell | $7.26 | $0.1913 | 0.00006676 | 0.051759 | 37.94 | 0x60...416a | |
10/23/2025 | 3:25:57 AM | sell | $14.49 | $0.1913 | 0.0001332 | 0.051759 | 75.73 | 0x2b...18b2 | |
10/23/2025 | 3:25:45 AM | sell | $9.13 | $0.1913 | 0.000084 | 0.051759 | 47.73 | 0xb3...e3db | |
10/23/2025 | 3:24:51 AM | sell | $3.61 | $0.1911 | 0.00003331 | 0.051759 | 18.93 | 0x0f...e8eb | |
10/23/2025 | 3:24:49 AM | sell | $7.7 | $0.1911 | 0.00007094 | 0.051759 | 40.31 | 0x30...6280 | |
10/23/2025 | 3:21:11 AM | sell | $49.93 | $0.1912 | 0.0004594 | 0.051759 | 261.11 | 0xf6...b0c4 | |
10/23/2025 | 3:19:51 AM | sell | $21.03 | $0.191 | 0.0001937 | 0.051759 | 110.1 | 0x0b...0d34 | |
10/23/2025 | 3:16:45 AM | sell | $1,000.13 | $0.1909 | 0.009216 | 0.051759 | 5,237.38 | 0x5b...07fa | |
10/23/2025 | 3:09:05 AM | sell | $19.76 | $0.1922 | 0.0001808 | 0.051759 | 102.77 | 0x11...5dc8 | |
10/23/2025 | 3:07:33 AM | sell | $9.99 | $0.1909 | 0.00009213 | 0.051759 | 52.35 | 0xc5...59c5 | |
10/23/2025 | 2:46:13 AM | sell | $11.39 | $0.1904 | 0.0001052 | 0.051759 | 59.8 | 0x6d...de42 | |
10/23/2025 | 2:45:49 AM | buy | $11.45 | $0.1914 | 0.0001057 | 0.051768 | 59.8 | 0xde...f8a1 | |
10/23/2025 | 1:16:21 AM | sell | $62.46 | $0.1909 | 0.0005756 | 0.051759 | 327.15 | 0x8b...55ca | |
10/23/2025 | 12:34:21 AM | buy | $538.72 | $0.1904 | 0.004999 | 0.051767 | 2,828.7 | 0x3e...29b9 | |
10/23/2025 | 12:29:09 AM | buy | $0.1441 | $0.191 | 0.05134 | 0.051775 | 0.7547 | 0xd3...8db9 | |
10/23/2025 | 12:12:49 AM | buy | $0.1236 | $0.1928 | 0.05114 | 0.051777 | 0.6412 | 0x70...7c5c | |
10/23/2025 | 12:02:59 AM | buy | $6.47 | $0.19 | 0.00006021 | 0.051766 | 34.07 | 0xf6...f1ae | |
10/22/2025 | 11:33:05 PM | buy | $266.62 | $0.1905 | 0.002471 | 0.051766 | 1,398.93 | 0x58...9ec6 | |
10/22/2025 | 11:32:09 PM | buy | $540.38 | $0.1906 | 0.005003 | 0.051765 | 2,833.9 | 0xe2...347b |