WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.1873
Presyo
0.051775 cbBTC
TVL
$390,828
MKT CAP
$1.9M
5m
0%
1h
0.54%
4h
1.33%
24h
5.12%
Ibahagi
TXNS
988
Mga Bumili
406
Mga Nagbenta
582
Dami
594K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
680,260.2
Pinagsama cbBTC:
$2.49

cbDOGE/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome ay $0.1873. Ang presyo ng cbDOGE ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 988 trades na may dami ng kalakalan na $593,617.48. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $1,948,193.01. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $390,828.00. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $390,828.00.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 988 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 582 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $593,617.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001775, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1873 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/202512:52:53 PMbuy$1,421.26$0.18730.013470.0517757,586.57
0x7c3...04Ea
0x11...da0a
06/07/202512:52:53 PMbuy$83.61$0.18730.00079250.051775446.31
0x7c3...04Ea
0x11...da0a
06/07/202512:36:09 PMsell$526.76$0.18610.0049990.0517662,830.19
0xd13...791F
0x88...a5ff
06/07/202512:35:23 PMsell$526.28$0.18590.0049990.0517662,829.99
0xd13...791F
0xe8...c14f
06/07/202512:35:07 PMsell$526.28$0.18590.0049990.0517662,829.79
0xd13...791F
0x07...3f3c
06/07/202512:34:37 PMsell$526.27$0.18590.0049990.0517662,829.59
0xd13...791F
0x57...8e81
06/07/202512:34:29 PMsell$526.28$0.18590.0049990.0517672,829.49
0xd13...791F
0xd6...ac21
06/07/202512:34:23 PMsell$526.27$0.1860.0049990.0517672,829.29
0xd13...791F
0x30...8a46
06/07/202512:33:33 PMsell$526.27$0.1860.0049990.0517672,829.09
0xd13...791F
0x17...3ef4
06/07/202512:33:29 PMsell$526.27$0.1860.0049990.0517672,828.89
0xd13...791F
0x5e...34df
06/07/202512:33:25 PMsell$526.28$0.1860.0049990.0517672,828.79
0xd13...791F
0x57...8c6e
06/07/202512:32:57 PMbuy$302.51$0.18690.0028730.0517761,617.86
0x988...C010
0x96...1425
06/07/202512:32:35 PMsell$526.28$0.1860.0049990.0517672,828.49
0xd13...791F
0xb3...92da
06/07/202512:32:51 PMsell$526.28$0.1860.0049990.0517672,828.69
0xd13...791F
0x43...0718
06/07/202512:32:29 PMsell$526.27$0.1860.0049990.0517672,828.29
0xd13...791F
0xc0...f277
06/07/202512:32:23 PMsell$526.29$0.1860.0049990.0517672,828.19
0xd13...791F
0x6d...8149
06/07/202512:31:49 PMbuy$373.11$0.1870.0035440.0517761,994.95
0x988...C010
0xc4...5800
06/07/202512:31:39 PMbuy$373.1$0.1870.0035440.0517761,994.95
0x988...C010
0xb3...4a1f
06/07/202512:31:29 PMbuy$373.08$0.1870.0035440.0517761,994.95
0x988...C010
0xc2...7ad8
06/07/202512:31:19 PMbuy$373.36$0.18710.0035440.0517761,994.94
0x988...C010
0xa7...2993