WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.2441
Presyo
0.052088 cbBTC
TVL
$2.09M
MKT CAP
$4.7M
5m
0%
1h
-1.32%
4h
0.38%
24h
5.70%
Ibahagi
TXNS
591
Mga Bumili
298
Mga Nagbenta
293
Dami
773K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
2.24M
Pinagsama cbBTC:
$13.15

cbDOGE/cbBTC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.2441. Ang presyo ng cbDOGE ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $772,889.52. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,692,239.54. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $2,088,893.23. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $2,088,893.23.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 591 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 293 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $772,889.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000002088, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.2441 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/01/20255:55:19 PMbuy$297.06$0.24410.002540.0520881,216.51
0x4C6...7dc8
0x72...1908
10/01/20255:17:21 PMbuy$0.2031$0.24740.051720.0520950.8209
0x555...31E8
0x4b...dee6
10/01/20254:46:11 PMbuy$589.57$0.24610.0049990.0520872,395.3
0xFB1...46C4
0xa5...abc4
10/01/20254:44:23 PMbuy$681.47$0.2460.0057780.0520862,769.35
0x49D...f601
0x4c...9c09
10/01/20254:43:41 PMbuy$590.33$0.24620.0049990.0520852,397.4
0xFB1...46C4
0xf0...082a
10/01/20254:42:53 PMbuy$590.77$0.24620.0049990.0520832,399.4
0xFB1...46C4
0x42...7d78
10/01/20254:25:29 PMbuy$401.12$0.24530.0034030.0520821,634.69
0x680...6aA0
0x9c...6722
10/01/20254:24:21 PMbuy$4,100.42$0.24510.034810.05208116,722.96
0x680...6aA0
0x92...11c7
10/01/20254:22:47 PMbuy$284.66$0.24510.0024160.0520811,160.99
0x243...e855
0x50...e0db
10/01/20254:22:39 PMbuy$333.8$0.2450.0028330.0520791,362.26
0x243...e855
0xc0...d524
10/01/20254:22:45 PMbuy$141.85$0.24510.0012040.05208578.72
0x243...e855
0x32...c6c1
10/01/20254:22:37 PMbuy$102.35$0.24490.00086880.052079417.84
0xbd9...9610
0xb6...e74b
10/01/20254:22:37 PMsell$4,093.52$0.24440.034740.05207416,746.9
0x680...6aA0
0x9f...4010
10/01/20254:17:27 PMsell$29.98$0.24510.00025450.052081122.29
0x243...e855
0xa1...f0da
10/01/20254:17:31 PMsell$138.97$0.24510.0011790.052081566.89
0x243...e855
0x6f...476c
10/01/20254:15:03 PMsell$391.82$0.2450.0033280.0520811,598.65
0x7EF...7ca3
0x31...955c
10/01/20254:14:43 PMsell$152.01$0.24510.0012910.052082619.98
0x243...e855
0x6e...48a3
10/01/20254:01:05 PMbuy$369.03$0.2460.0031390.0520921,499.9
0x680...6aA0
0x1d...1b04
10/01/20254:00:49 PMbuy$207.79$0.24590.0017670.052091845.04
0xCcb...fA89
0xd3...1acd
10/01/20254:00:49 PMbuy$392.94$0.24570.0033420.0520911,598.65
0x149...cA39
0x9b...0299