WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.1919
Presyo
0.051672 cbBTC
TVL
$2.06M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
527
Mga Bumili
218
Mga Nagbenta
309
Dami
589K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
4.91M
Pinagsama cbBTC:
$10.9

cbDOGE/cbBTC price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1919. Ang presyo ng cbDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $589,375.54. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,191,571.10. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $2,058,299.75. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $2,058,299.75.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 527 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 309 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $589,375.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001672, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1919 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/12/20254:39:29 PMbuy$511.7$0.19190.0050.0516722,988.96
0xFB1...46C4
0x40...b506
11/12/20254:39:29 PMbuy$511.68$0.19190.0049990.0516722,988.9
0xFB1...46C4
0xb8...5d70
11/12/20254:37:29 PMbuy$129.64$0.19190.0012660.051672757.45
0xA3e...dF20
0x8c...0560
11/12/20254:36:09 PMbuy$127.8$0.19190.0012480.051671747.03
0x69E...d9A7
0x9f...6b6e
11/12/20254:34:13 PMbuy$203.1$0.19190.0019840.051671,187.78
0x4fc...D1aC
0x4e...03d7
11/12/20254:34:07 PMbuy$3,010.56$0.19190.029410.0516717,614.35
0x87c...2736
0xde...27c5
11/12/20254:34:07 PMbuy$2,005.88$0.19190.01960.0516711,734.7
0xE0B...c1D1
0x5a...5e4c
11/12/20254:34:07 PMbuy$2,006.02$0.19190.01960.0516711,736.08
0xc84...8625
0xd2...d946
11/12/20254:34:07 PMbuy$511.68$0.19190.0049990.051672,993.68
0xFB1...46C4
0xac...cd2d
11/12/20254:32:25 PMbuy$191.7$0.19190.0018730.0516691,122
0x19D...9219
0x41...ec81
11/12/20254:32:19 PMbuy$3,153.1$0.19190.030810.05166918,460.55
0x243...e855
0xce...734e
11/12/20254:30:57 PMsell$0.3561$0.19190.053480.051662.09
0x5f9...d7c9
0x5a...c7f1
11/12/20254:30:11 PMsell$101.47$0.19190.00099150.051661596.75
0x243...e855
0x76...b610
11/12/20254:30:13 PMsell$79.89$0.19190.00078060.051661469.98
0x243...e855
0x85...feb3
11/12/20254:30:15 PMsell$32.29$0.19190.00031560.05166190.03
0x243...e855
0x0d...e2b6
11/12/20254:28:21 PMsell$77.58$0.19190.00075810.051661456.16
0x243...e855
0xb2...7a1d
11/12/20254:19:13 PMbuy$198.33$0.19190.0019380.0516691,160.82
0x243...e855
0x2f...2719
11/12/20254:19:07 PMbuy$3,018.79$0.19190.029490.05166817,674.64
0x9A2...4cB9
0xfd...f91c
11/12/20254:19:07 PMbuy$3,019.79$0.19190.02950.05166817,680.88
0xE99...f861
0x25...62d5
11/12/20254:19:07 PMbuy$3,020.98$0.19190.029510.05166817,688.16
0x5D5...6E36
0xd6...60fc