WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDOGE-cbBTC pair

Presyo USD
$0.1616
Presyo
0.051507 cbBTC
TVL
$81,128.09
MKT CAP
$2.2M
5m
-0.02%
1h
-0.10%
4h
-0.79%
24h
1.21%
Ibahagi
TXNS
299
Mga Bumili
187
Mga Nagbenta
112
Dami
88K
Telegram price alerts
Pares:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbDOGE:
416,341.89
Pinagsama cbBTC:
$0.129

cbDOGE/cbBTC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome ay $0.1616. Ang presyo ng cbDOGE ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $88,294.97. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $2,225,975.26. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $81,128.09. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $81,128.09.

Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 299 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 112 ang mga sales transactions.

Ang cbDOGE/cbBTC pool ay may trading volume na $88,294.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001507, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1616 ngayon.

cbDOGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/28/20251:22:19 PMsell$156.16$0.16160.0014560.051507966.23
0x6A6...f695
0x98...2fe5
06/28/20251:21:51 PMbuy$135.97$0.16280.0012650.051515835.07
0x966...6518
0x02...b35d
06/28/20251:17:37 PMsell$296.65$0.16160.0027670.0515081,835.16
0x6A6...f695
0x41...0b1e
06/28/20251:11:15 PMbuy$0.1893$0.16360.051760.051521.15
0x555...31E8
0x3c...752d
06/28/20251:08:33 PMbuy$0.2567$0.16380.052380.0515181.56
0x555...31E8
0xb9...6ddb
06/28/202512:42:37 PMsell$240.39$0.16170.0022420.0515081,486.42
0x6A6...f695
0x90...414e
06/28/202512:21:19 PMsell$184.25$0.16170.0017180.0515091,138.83
0x6A6...f695
0x4f...c0d4
06/28/202512:17:15 PMsell$99.93$0.16180.00093230.051509617.52
0x6A6...f695
0x91...edb0
06/28/202512:16:57 PMsell$99.93$0.16180.00093220.05151617.37
0x6A6...f695
0x54...4428
06/28/202512:13:41 PMsell$156.05$0.16190.0014550.05151963.84
0x6A6...f695
0x8f...c808
06/28/202512:12:31 PMsell$127.96$0.16190.0011930.05151790.07
0x6A6...f695
0xe4...534e
06/28/202512:08:33 PMbuy$0.1961$0.16320.051830.0515231.2
0x555...31E8
0x2c...3a93
06/28/202511:53:43 AMsell$127.98$0.1620.0011930.051511790.01
0x6A6...f695
0xa9...bb24
06/28/202511:53:21 AMsell$171.96$0.1620.0016040.0515111,061.34
0x34B...Bd18
0xf6...7b67
06/28/202511:53:21 AMsell$3.43$0.1620.000032040.05151121.19
0x102...A9b1
0x0a...55e9
06/28/202511:53:19 AMsell$16.18$0.1620.00015090.05151199.86
0xEaF...c798
0xc6...9a3c
06/28/202511:53:03 AMsell$91.6$0.1620.00085450.051511565.38
0x2C8...8c1B
0xb7...0673
06/28/202511:53:03 AMsell$12.07$0.1620.00011260.05151174.54
0x1E3...957b
0x7c...e2ee
06/28/202511:52:35 AMsell$2,372.5$0.1620.022130.05151114,642.21
0x6A6...f695
0x05...ca99
06/28/202511:46:49 AMsell$228.9$0.1620.0021350.0515111,412.31
0x906...5204
0x8b...82bb