- WhatToFarm
- Base
- Aerodrome SlipStream
- cbDOGE-cbBTC LPs
Impormasyon tungkol sa cbDOGE-cbBTC pair
- Pinagsama cbDOGE:
- 3.81M
- Pinagsama cbBTC:
- $1.24
cbDOGE/cbBTC price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng cbDOGE token sa DEX Aerodrome SlipStream ay $0.1919. Ang presyo ng cbDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $281,119.59. Ang kontrata ng cbDOGE token ay 0xcbD06E5A2B0C65597161de254AA074E489dEb510 na may market cap na $4,870,748.36. Ang kontrata ng liquidity pool ay 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A na may kabuuang halaga na naka-lock (TVL) na $845,026.43. Ang cbDOGE/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbDOGE/cbBTC ngayon?
Ang kasalukuyang liquidity ng cbDOGE/cbBTC na may kontrata na address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A ay $845,026.43.
Ilang transaksyon ang mayroon sa cbDOGE/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbDOGE/cbBTC ay 352 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa cbDOGE/cbBTC pool sa nakaraang 24 na oras?
Ang cbDOGE/cbBTC pool ay may trading volume na $281,119.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbDOGE sa cbBTC?
Ang exchange rate ng 1 cbDOGE sa cbBTC ay 0.000001615, na naitala noong 11:32 AM UTC.
Magkano ang 1 cbDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 cbDOGE sa USD ay $0.1919 ngayon.
cbDOGE-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:21:55 AM | buy | $144.43 | $0.1919 | 0.001588 | 0.051615 | 982.86 | 0xdf...2a75 | |
| 12/03/2025 | 11:21:51 AM | buy | $840.51 | $0.1919 | 0.009242 | 0.051614 | 5,725.03 | 0xf2...25b4 | |
| 12/03/2025 | 11:21:53 AM | buy | $42,380.35 | $0.1919 | 0.466 | 0.051615 | 288,544.12 | 0xea...0ddc | |
| 12/03/2025 | 11:03:01 AM | sell | $176.96 | $0.1919 | 0.001945 | 0.051606 | 1,211.07 | 0xe6...eee9 | |
| 12/03/2025 | 11:02:37 AM | sell | $6.11 | $0.1919 | 0.00006721 | 0.051606 | 41.82 | 0x34...3199 | |
| 12/03/2025 | 11:02:25 AM | sell | $331.81 | $0.1919 | 0.003648 | 0.051607 | 2,269.37 | 0xbb...e661 | |
| 12/03/2025 | 10:10:55 AM | sell | $100.49 | $0.1919 | 0.001105 | 0.051608 | 686.98 | 0x83...206e | |
| 12/03/2025 | 10:09:43 AM | sell | $116.72 | $0.1919 | 0.001283 | 0.051609 | 797.63 | 0xe7...0f69 | |
| 12/03/2025 | 10:07:43 AM | sell | $97.86 | $0.1919 | 0.001076 | 0.051609 | 668.55 | - | 0x56...9f6e |
| 12/03/2025 | 10:07:21 AM | sell | $106.41 | $0.1919 | 0.00117 | 0.05161 | 726.71 | 0x62...e613 | |
| 12/03/2025 | 10:04:21 AM | sell | $3,410.79 | $0.1919 | 0.0375 | 0.05161 | 23,290.26 | 0x7b...6888 | |
| 12/03/2025 | 9:59:17 AM | sell | $97.73 | $0.1919 | 0.001074 | 0.051612 | 666.61 | 0xcc...6d67 | |
| 12/03/2025 | 9:59:19 AM | sell | $454.61 | $0.1919 | 0.004998 | 0.051611 | 3,102.69 | 0x78...0393 | |
| 12/03/2025 | 9:48:39 AM | sell | $275.21 | $0.1919 | 0.003026 | 0.051612 | 1,876.96 | - | 0x4d...2d7d |
| 12/03/2025 | 9:32:31 AM | sell | $454.45 | $0.1919 | 0.004997 | 0.051613 | 3,097.19 | 0xa4...f5d2 | |
| 12/03/2025 | 9:32:29 AM | sell | $164.99 | $0.1919 | 0.001814 | 0.051615 | 1,123.34 | 0x0b...7e46 | |
| 12/03/2025 | 9:32:29 AM | sell | $19.73 | $0.1919 | 0.000217 | 0.051614 | 134.4 | 0x20...5f27 | |
| 12/03/2025 | 9:29:33 AM | sell | $2,369.56 | $0.1919 | 0.02605 | 0.051615 | 16,128.48 | 0x56...b744 | |
| 12/03/2025 | 9:28:37 AM | sell | $343.75 | $0.1919 | 0.003779 | 0.051616 | 2,338.9 | 0x34...3cd2 | |
| 12/03/2025 | 9:21:37 AM | sell | $3,767.35 | $0.1919 | 0.04142 | 0.051616 | 25,622.49 | 0x54...0f6a |