- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 26.47
- Pinagsama WETH:
- $1,096.96
cbBTC/WETH price stats sa Base
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $105,222.72. Ang presyo ng cbBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6965 trades na may dami ng kalakalan na $81,574.12. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,566,517,429.63. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $5,572,098.58. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $5,572,098.58.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 6965 sa nakaraang 24 na oras, kung saan 3624 ang mga buy transactions, at 3341 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $81,574.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 41.43, na naitala noong 10:04 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,222.72 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 10:04:25 AM | sell | $0.2272 | $105,222.72 | 0.0000895 | 41.43 | 0.05216 | 0x36...3fd0 | |
| 06/19/2025 | 10:04:23 AM | sell | $0.3265 | $105,324.76 | 0.0001284 | 41.43 | 0.0531 | 0xa4...a60b | |
| 06/19/2025 | 10:04:17 AM | sell | $0.1874 | $105,313.95 | 0.00007375 | 41.43 | 0.05178 | 0xa4...2bb7 | |
| 06/19/2025 | 10:04:13 AM | sell | $0.1168 | $105,313.96 | 0.00004599 | 41.43 | 0.05111 | 0x0f...4864 | |
| 06/19/2025 | 10:03:59 AM | sell | $0.1284 | $105,303.34 | 0.00005055 | 41.43 | 0.05122 | 0x74...433e | |
| 06/19/2025 | 10:04:03 AM | buy | $0.4931 | $105,831.63 | 0.000194 | 41.64 | 0.05466 | 0x20...3051 | |
| 06/19/2025 | 10:04:03 AM | sell | $0.1284 | $105,303.33 | 0.00005055 | 41.43 | 0.05122 | 0xda...d9e4 | |
| 06/19/2025 | 10:03:49 AM | sell | $0.1305 | $105,303.37 | 0.00005138 | 41.43 | 0.05124 | 0xdc...762b | |
| 06/19/2025 | 10:03:49 AM | sell | $0.1253 | $105,303.35 | 0.0000493 | 41.43 | 0.05119 | 0xf9...2b25 | |
| 06/19/2025 | 10:03:43 AM | sell | $4.41 | $105,002.68 | 0.001735 | 41.31 | 0.000042 | 0x3c...8f44 | |
| 06/19/2025 | 10:03:49 AM | sell | $0.1295 | $105,303.36 | 0.00005096 | 41.43 | 0.05123 | 0x3f...3fa6 | |
| 06/19/2025 | 10:03:27 AM | sell | $0.1958 | $105,303.83 | 0.00007707 | 41.43 | 0.05186 | 0x1e...a270 | |
| 06/19/2025 | 10:03:27 AM | sell | $0.22 | $105,293.21 | 0.0000866 | 41.43 | 0.05209 | 0xdb...b91b | |
| 06/19/2025 | 10:03:33 AM | sell | $0.1252 | $105,293.19 | 0.0000493 | 41.43 | 0.05119 | 0xdc...5616 | |
| 06/19/2025 | 10:03:35 AM | sell | $0.617 | $105,113.78 | 0.0002428 | 41.36 | 0.05587 | 0x1e...407c | |
| 06/19/2025 | 10:03:39 AM | sell | $0.3106 | $105,293.12 | 0.0001222 | 41.43 | 0.05295 | 0x84...cf34 | |
| 06/19/2025 | 10:03:27 AM | sell | $0.1884 | $105,293.2 | 0.00007417 | 41.43 | 0.05179 | 0xd9...244f | |
| 06/19/2025 | 10:03:19 AM | sell | $0.28 | $105,293.31 | 0.0001102 | 41.43 | 0.05266 | 0x47...5bc7 | |
| 06/19/2025 | 10:03:23 AM | sell | $0.2326 | $105,293.29 | 0.00009157 | 41.43 | 0.05221 | 0xa5...024d | |
| 06/19/2025 | 10:03:23 AM | sell | $0.5843 | $105,103.88 | 0.0002299 | 41.36 | 0.05556 | 0x7b...a236 |