WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,537.29
Presyo
31.46 WETH
TVL
$891,999.96
MKT CAP
$3.58B
5m
0%
1h
0%
4h
0.22%
24h
-0.43%
Ibahagi
TXNS
99
Mga Bumili
20
Mga Nagbenta
79
Dami
3K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
5.66
Pinagsama WETH:
$178.68

cbBTC/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $78,537.29. Ang presyo ng cbBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $3,166.70. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,579,321,338.32. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $891,999.96. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $891,999.96.

Ang kabuuang transaksyon ng cbBTC/WETH ay 99 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 79 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,166.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.46, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,537.29 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:04:37 AMsell$14.46$78,537.290.00579631.460.0001842
0xc0f...E274
0xf2...6d5e
09/09/20261:49:01 AMbuy$26.62$79,037.650.0106631.650.0003368
0x821...a4D2
0x23...ad3f
09/09/20261:13:31 AMbuy$0.6958$78,983.740.000278931.660.05881
0x03d...8557
0xc7...54e1
09/08/202610:28:27 PMsell$0.2493$78,412.730.000100331.550.05318
0xee0...5C08
0x04...6ad6
09/08/202610:11:31 PMsell$0.2749$78,111.470.000110731.460.05352
0x737...9290
0x83...83d7
09/08/202610:08:19 PMsell$0.2484$78,362.780.000131.550.05317
0xee0...5C08
0xc1...59c8
09/08/20268:48:11 PMsell$0.2485$78,419.650.000131.550.05317
0xee0...5C08
0xb9...89f4
09/08/20267:42:41 PMbuy$8.83$78,610.310.00355631.650.0001123
0x03d...8557
0x8f...7a3b
09/08/20267:38:21 PMbuy$23.31$78,685.330.00937731.640.0002962
0x821...a4D2
0xe6...87b7
09/08/20266:24:51 PMsell$12.82$78,784.750.00512231.460.0001628
0xCC4...7a1A
0x87...31aa
09/08/20266:24:39 PMsell$81.39$78,786.220.032531.460.001033
0x666...32C0
0x85...7ff9
09/08/20266:24:25 PMsell$26.43$78,767.140.0105631.470.0003356
0xD6d...dCf5
0xb2...4b71
09/08/20266:23:55 PMsell$40.14$78,780.760.0160431.470.0005095
0x308...c439
0x53...0982
09/08/20266:23:45 PMsell$0.2639$78,789.20.000105431.480.05335
0x7BA...0AAA
0x37...a675
09/08/20266:23:29 PMsell$12.52$78,764.530.00500631.480.000159
0xac4...238b
0x57...cba2
09/08/20266:20:19 PMsell$59.07$78,766.150.0236131.480.00075
0x87F...6180
0x77...55c3
09/08/20266:19:53 PMsell$20.9$78,745.450.00835831.490.0002654
0x87F...6180
0xe2...51b7
09/08/20266:19:35 PMsell$0.1413$78,963.920.0000565431.580.05179
0xa95...B29E
0x69...9026
09/08/20266:17:25 PMsell$39.75$78,723.270.015931.490.0005049
0x3Be...cAAF
0xf4...2592
09/08/20266:12:07 PMsell$2.59$78,641.940.00103731.50.00003294
0x3Be...cAAF
0xa2...cc60