WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$70,289.22
Presyo
34.32 WETH
TVL
$3.12M
MKT CAP
$2.27B
5m
0%
1h
-0.66%
4h
1.24%
24h
0.49%
Ibahagi
TXNS
225
Mga Bumili
126
Mga Nagbenta
99
Dami
19K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
22.27
Pinagsama WETH:
$762.08

cbBTC/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $70,289.22. Ang presyo ng cbBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $19,108.01. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,272,022,664.94. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $3,121,408.12. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $3,121,408.12.

Ang kabuuang transaksyon ng cbBTC/WETH ay 225 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 99 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $19,108.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.32, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $70,289.22 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20262:12:01 PMbuy$5.55$70,289.220.00271434.320.00007908
0x821...a4D2
0x76...73fc
03/11/20262:11:39 PMsell$0.2203$69,943.360.000107734.210.05315
0xD82...3B78
0x5a...bf37
03/11/20261:46:15 PMsell$3.54$70,445.60.00171634.110.00005032
0x834...bAD7
0x68...942e
03/11/20261:43:11 PMsell$35.36$70,738.20.0170534.110.0005
0xa4d...447c
0x64...17ee
03/11/20261:39:23 PMsell$272.66$70,877.510.131134.090.003847
0xCcb...fA89
0x6a...744c
03/11/20261:39:23 PMsell$139.28$70,952.550.0669934.120.001963
0x10e...4273
0x70...a2c3
03/11/20261:39:13 PMsell$342.86$70,917.480.164934.110.004834
0xd39...854C
0xe5...0473
03/11/20261:38:27 PMsell$76.35$71,036.250.0367434.170.001074
0xE0b...F375
0x4b...a04c
03/11/20261:38:33 PMsell$13.17$71,025.190.0063434.170.0001855
0xE0b...F375
0xab...06a6
03/11/20261:38:35 PMsell$253.62$70,956.620.12234.140.003574
0x49D...f601
0xc1...59ed
03/11/20261:38:29 PMsell$78.65$71,029.30.0378434.170.001107
0xE0b...F375
0xdb...107e
03/11/20261:38:21 PMsell$173.2$71,047.430.0833334.180.002437
0xE0b...F375
0x89...c229
03/11/20261:38:37 PMsell$355.17$70,929.310.170834.120.005007
0x2B8...405d
0xba...ca09
03/11/20261:38:17 PMsell$85.84$70,892.850.041434.180.00121
0xE0b...F375
0x5a...af1f
03/11/20261:38:05 PMsell$68.66$70,899.770.0331134.190.0009685
0xE0b...F375
0xdc...0701
03/11/20261:37:31 PMsell$10.47$70,904.90.00505234.190.0001477
0xcD6...9799
0xae...9a1f
03/11/20261:36:19 PMsell$111.71$70,741.020.0540134.20.001579
0xE0b...F375
0x72...e602
03/11/20261:36:21 PMsell$79.31$70,732.460.0383434.190.001121
0xE0b...F375
0xf8...e518
03/11/20261:36:11 PMsell$85.32$70,630.760.0413234.20.001208
0xE0b...F375
0xed...d55e
03/11/20261:36:13 PMsell$93.27$70,616.390.0451834.20.00132
0xE0b...F375
0x8c...cc29