WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,484.82
Presyo
30.25 WETH
TVL
$2.84M
MKT CAP
$2.5B
5m
0%
1h
0.41%
4h
0.08%
24h
-6.04%
Ibahagi
TXNS
431
Mga Bumili
233
Mga Nagbenta
198
Dami
164K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
17.2
Pinagsama WETH:
$520.47

cbBTC/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $82,484.82. Ang presyo ng cbBTC ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $163,674.24. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,503,090,826.59. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $2,838,108.75. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $2,838,108.75.

Ang kabuuang transaksyon ng cbBTC/WETH ay 431 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 198 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $163,674.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.25, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,484.82 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:42:19 AMsell$0.1641$82,484.820.000060230.250.05199
0x32a...E696
0x42...0f6a
01/30/20267:25:23 AMsell$258.95$82,659.110.0945130.160.003132
0xc51...719C
0x41...076b
01/30/20267:23:35 AMsell$82.23$82,594.270.0300430.170.0009956
0x555...C35b
0xaf...a91e
01/30/20267:23:35 AMsell$99.18$82,604.940.0362330.170.0012
0x731...9267
0xba...f1a8
01/30/20267:23:29 AMsell$98.78$82,619.730.0360930.180.001195
0x667...C301
0x13...f687
01/30/20267:23:31 AMsell$31.64$82,614.320.0115630.180.000383
0xed1...C923
0x0c...2d48
01/30/20267:15:37 AMsell$143.11$82,819.940.0521630.180.001727
0xD0d...5BeA
0x11...5aeb
01/30/20267:15:33 AMsell$166.06$82,837.670.0605330.190.002004
0xFB4...DE7e
0xbe...c211
01/30/20267:13:29 AMsell$98.76$82,849.340.03630.20.001192
0x666...435F
0x49...8821
01/30/20267:11:29 AMsell$76.91$82,679.060.0280930.20.0009302
0xE0b...F375
0xd8...2ddb
01/30/20267:11:23 AMsell$177.02$82,671.730.0646930.210.002141
0xE0b...F375
0x82...d784
01/30/20267:11:17 AMbuy$5.26$83,185.50.00192330.390.00006327
0x821...a4D2
0x08...265f
01/30/20267:11:09 AMsell$498.16$82,655.110.182130.220.006027
0xc51...719C
0xeb...0410
01/30/20266:46:51 AMbuy$157.24$81,896.770.0583930.410.00192
0x400...139a
0x96...4393
01/30/20266:46:39 AMbuy$272.89$81,992.710.10130.370.003328
0xc51...719C
0x0c...0d82
01/30/20266:46:39 AMbuy$495.18$82,037.540.183430.380.006036
0xc51...719C
0x35...270a
01/30/20266:46:39 AMbuy$269.68$82,081.90.099930.40.003285
0xc51...719C
0xf5...2e1d
01/30/20266:46:11 AMbuy$252.07$82,146.780.0931630.360.003068
0xc51...719C
0xd9...dcb1
01/30/20266:45:47 AMbuy$201.67$82,119.790.0745330.350.002455
0xE89...7741
0x20...b75b
01/30/20266:44:55 AMbuy$287.38$82,146.140.106130.340.003498
0xc51...719C
0xe1...3b69