WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$113,927.9
Presyo
26.97 WETH
TVL
$6.51M
MKT CAP
$2.09B
5m
-0.03%
1h
0.03%
4h
0.02%
24h
-1.67%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
355
Dami
172K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
28.56
Pinagsama WETH:
$770.55

cbBTC/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $113,927.9. Ang presyo ng cbBTC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4538 trades na may dami ng kalakalan na $172,220.01. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,087,785,655.35. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $6,507,645.92. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $6,507,645.92.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4538 sa nakaraang 24 na oras, kung saan 4183 ang mga buy transactions, at 355 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $172,220.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 26.97, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $113,927.9 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202511:09:37 AMsell$0.3508$113,927.90.0000830926.970.05308
0xE1d...406E
0xf3...812b
08/20/202511:09:27 AMsell$0.2631$113,927.930.0000623226.970.05231
0xc44...Ba7c
0x65...7bf1
08/20/202511:09:23 AMsell$0.1412$113,919.570.0000334526.970.05124
0xd74...3b91
0xbc...dfb2
08/20/202511:08:55 AMsell$0.1502$113,821.720.0000355826.950.05132
0x4d0...b040
0x1c...dab0
08/20/202511:08:57 AMbuy$1,309.27$114,149.370.310227.050.01146
0xF05...8Ee6
0xdb...27e7
08/20/202511:08:35 AMsell$0.2655$113,954.310.0000628126.950.05233
0x81D...9d90
0x8a...a3bc
08/20/202511:08:27 AMsell$0.1766$113,954.330.0000417826.950.05155
0xf8B...D7c1
0xae...6d92
08/20/202511:08:25 AMsell$0.2928$113,954.350.0000692826.950.05257
0xadD...21ae
0x74...cc41
08/20/202511:08:23 AMsell$0.2244$113,954.360.000053126.950.05197
0xE36...84FE
0x50...eb30
08/20/202511:07:55 AMsell$0.3006$113,863.930.0000711626.950.05264
0x288...7ebA
0xdc...bcb2
08/20/202511:07:55 AMsell$0.3256$113,863.950.000077126.950.05286
0xF3D...f2f9
0xcb...bc5f
08/20/202511:07:45 AMsell$0.3199$113,863.970.0000757526.950.05281
0x850...DB74
0xc0...24ea
08/20/202511:07:31 AMsell$0.3529$113,8640.0000835726.950.0531
0xcE5...0587
0x53...12da
08/20/202511:06:09 AMsell$0.3536$114,070.60.0000835726.950.0531
0xf13...00C0
0xa9...8a5a
08/20/202511:06:07 AMsell$0.1413$113,958.220.0000334226.950.05124
0x348...422B
0x19...ffe9
08/20/202511:06:01 AMsell$0.3019$113,958.240.0000714326.950.05265
0x3Db...1873
0xba...21f8
08/20/202511:05:51 AMsell$0.2655$113,978.690.0000628126.950.05233
0x4e8...1025
0xb8...64e4
08/20/202511:05:49 AMsell$0.196$113,978.720.0000463626.950.05172
0xb27...56b9
0xe2...b34e
08/20/202511:05:49 AMsell$0.1971$113,978.710.0000466326.950.05173
0x9AF...7A70
0xa9...c5b6
08/20/202511:05:33 AMsell$0.2852$114,096.350.0000673926.950.0525
0x072...3442
0x64...e160