WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,182.05
Presyo
40.04 WETH
TVL
$5.09M
MKT CAP
$1.8B
5m
0%
1h
-0.36%
4h
-0.06%
24h
1.76%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
423
Dami
188K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
22.98
Pinagsama WETH:
$916.8

cbBTC/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $111,182.05. Ang presyo ng cbBTC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2278 trades na may dami ng kalakalan na $188,149.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,797,914,997.32. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $5,091,107.82. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $5,091,107.82.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2278 sa nakaraang 24 na oras, kung saan 1855 ang mga buy transactions, at 423 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $188,149.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 40.04, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,182.05 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:59:07 AMbuy$0.9272$111,182.050.000333940.040.058340xf6...44b2
07/10/202511:58:11 AMbuy$0.3792$111,212.080.000136440.010.053410x6d...41bd
07/10/202511:56:09 AMbuy$25.58$111,024.360.00922400.00023040x13...b215
07/10/202511:56:07 AMbuy$58.17$111,022.160.02096400.0005240xc9...94a9
07/10/202511:55:41 AMbuy$27.52$111,048.840.009915400.00024780x3b...dff8
07/10/202511:55:31 AMbuy$64.46$111,178.570.02319400.00057980x4d...2e43
07/10/202511:50:39 AMbuy$11.39$111,199.280.0041400.00010240xec...4759
07/10/202511:50:31 AMsell$582.39$110,520.470.209539.770.0052690x0e...e155
07/10/202511:50:23 AMbuy$50.01$111,210.030.01840.020.00044970x84...c4ba
07/10/202511:47:57 AMbuy$263.83$111,227.850.0949240.010.0023720x89...66cc
07/10/202511:47:29 AMbuy$14.39$111,113.560.00518540.010.00012950x03...00ed
07/10/202511:47:23 AMbuy$66.49$111,101.590.0239440.010.00059840x42...4780
07/10/202511:47:23 AMbuy$16.54$111,107.850.00595840.010.00014890x59...a284
07/10/202511:47:23 AMbuy$67.35$111,094.560.02425400.00060620xc9...2d54
07/10/202511:47:19 AMbuy$17.59$111,097.760.006335400.00015830x73...d81c
07/10/202511:47:11 AMbuy$16.51$111,090.560.005949400.00014870xd1...4b43
07/10/202511:46:57 AMbuy$477.42$111,068.010.171939.990.0042980x10...ef45
07/10/202511:46:57 AMsell$781.05$110,415.640.281239.760.0070730xb5...0118
07/10/202511:46:39 AMbuy$8.25$111,128.080.00297240.020.000074270xf7...be84
07/10/202511:45:49 AMbuy$58.59$111,224.210.0210740.010.00052670xaa...3446