WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,569.37
Presyo
33.81 WETH
TVL
$3M
MKT CAP
$2.08B
5m
0%
1h
0.12%
4h
0.51%
24h
-0.80%
Ibahagi
TXNS
627
Mga Bumili
185
Mga Nagbenta
442
Dami
29K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
22.46
Pinagsama WETH:
$761.77

cbBTC/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $66,569.37. Ang presyo ng cbBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $28,520.15. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,081,834,199.07. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $2,999,416.63. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $2,999,416.63.

Ang kabuuang transaksyon ng cbBTC/WETH ay 627 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 442 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $28,520.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.81, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,569.37 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:12:59 AMsell$514.45$66,604.190.261333.830.007724
0x72d...68Ba
0xbb...f210
02/19/20261:13:03 AMsell$271.84$66,569.370.13833.810.004083
0x72d...68Ba
0x02...b966
02/19/20261:12:57 AMsell$265.07$66,671.770.134633.860.003975
0x72d...68Ba
0x01...1898
02/19/20261:12:57 AMsell$296.8$66,696.650.150733.870.00445
0x72d...68Ba
0x9e...7e2f
02/19/20261:12:57 AMsell$307.93$66,646.320.156433.850.00462
0x72d...68Ba
0x0c...5010
02/19/20261:12:57 AMsell$0.09379$66,997.690.0000476434.020.0514
0x53c...164e
0x92...7869
02/19/20261:12:57 AMsell$969.7$66,752.930.492533.90.01452
0x72d...68Ba
0xfb...1d2d
02/19/20261:06:39 AMbuy$0.274$67,010.420.000139734.170.05409
0x821...a4D2
0x5c...acfa
02/19/20261:06:27 AMbuy$0.0788$67,358.440.0000401934.350.05117
0x821...a4D2
0x75...9920
02/19/20261:04:53 AMbuy$1.74$66,923.460.000890734.140.00002609
0x821...a4D2
0xb1...1093
02/19/20261:02:41 AMsell$0.1854$66,724.410.0000945934.020.05278
0x16a...8C8c
0x94...7c42
02/19/202612:51:37 AMsell$0.2073$66,453.730.000106134.020.05312
0xCC4...7a1A
0xb6...1d58
02/19/202612:48:05 AMsell$76.32$66,388.040.03933.920.001149
0x99E...9A2c
0x53...fc73
02/19/202612:46:19 AMsell$0.1879$66,657.050.0000959734.030.05282
0x294...3D19
0xbd...c12f
02/19/202612:38:43 AMsell$0.1876$66,541.180.0000959734.030.05282
0xbE2...8c5e
0x60...ee24
02/19/202612:29:05 AMsell$0.09437$66,461.140.0000483234.030.05142
0x511...6F72
0xae...0105
02/19/202612:28:31 AMsell$0.09433$66,435.630.0000483234.030.05142
0xF96...736d
0x56...f164
02/19/202612:28:29 AMsell$0.09502$66,454.10.0000486634.030.05143
0xef5...94bA
0x13...01a2
02/19/202612:27:13 AMsell$0.1514$66,404.250.0000775934.030.05228
0x02F...6AC3
0x88...c8ca
02/19/202612:25:29 AMsell$0.1933$66,448.540.0000990334.030.05291
0x95C...5AB7
0x2a...8f8c