WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$64,871.41
Presyo
33.8 WETH
TVL
$574,219.92
MKT CAP
$2.88B
5m
0%
1h
0%
4h
0.16%
24h
1.72%
Ibahagi
TXNS
157
Mga Bumili
49
Mga Nagbenta
108
Dami
15K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.43
Pinagsama WETH:
$149.62

cbBTC/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $64,871.41. Ang presyo ng cbBTC ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $15,295.39. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,879,806,363.81. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $574,219.93. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $574,219.93.

Ang kabuuang transaksyon ng cbBTC/WETH ay 157 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 108 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15,295.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.8, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $64,871.41 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20266:31:19 PMbuy$0.155$64,871.410.000080833.80.05239
0x1ee...4252
0x59...46b1
07/30/20266:20:05 PMbuy$13.51$64,813.680.00704833.80.0002085
0x821...a4D2
0x49...b154
07/30/20265:12:39 PMbuy$0.6699$64,733.980.000349833.80.00001035
0xFee...7e70
0x79...927b
07/30/20264:43:37 PMbuy$0.4663$64,767.950.000243333.80.0572
0x03d...8557
0xb4...3f94
07/30/20261:18:23 PMsell$0.1917$64,793.650.0000997433.690.05296
0xa95...B29E
0xc0...cb17
07/30/20261:09:07 PMsell$0.1926$64,856.70.000133.690.05297
0x211...d172
0x4e...a3f8
07/30/202612:56:01 PMsell$3.13$64,625.520.00163133.60.00004855
0xCDa...22E1
0x6d...5bd5
07/30/202612:49:15 PMsell$1.91$64,556.050.000997833.60.00002969
0xCDa...22E1
0xe6...d1cc
07/30/202612:23:51 PMbuy$13.14$64,918.090.00684633.80.0002025
0xCDa...22E1
0xec...2480
07/30/202612:22:47 PMbuy$50.21$64,820.930.0261733.790.0007747
0xb00...5c31
0x83...021d
07/30/202612:22:23 PMbuy$38.47$64,823.090.0200533.780.0005935
0xCAD...1111
0x3c...aad0
07/30/202612:21:05 PMbuy$42.91$64,805.220.0223633.770.0006622
0xc0F...fCf1
0x22...8d53
07/30/202612:20:01 PMsell$0.07434$64,646.840.0000387133.660.05115
0x2e8...889F
0x31...be4a
07/30/202612:19:57 PMbuy$36.5$64,847.740.01933.760.0005629
0x8b6...0099
0x01...949b
07/30/202612:18:43 PMbuy$48.86$64,840.020.0254333.750.0007536
0xc0f...140f
0xc3...6281
07/30/202612:15:13 PMbuy$57.21$64,938.060.0297233.740.000881
0x3Be...cAAF
0xc7...41db
07/30/202612:12:03 PMbuy$15.67$64,863.810.00815133.730.0002416
0xCDa...22E1
0xae...cd38
07/30/202612:11:51 PMbuy$31.64$64,853.690.0164533.720.000488
0x9c7...6094
0xc2...69c9
07/30/202612:11:43 PMbuy$35.33$64,850.990.0183733.710.0005449
0x3Be...cAAF
0xe6...77ca
07/30/202612:11:33 PMbuy$7.89$64,842.580.00410333.710.0001217
0x7ee...440e
0x23...cde3