WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$62,379.29
Presyo
35.84 WETH
TVL
$530,507.59
MKT CAP
$2.66B
5m
0%
1h
0.36%
4h
0.29%
24h
-0.61%
Ibahagi
TXNS
132
Mga Bumili
106
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.26
Pinagsama WETH:
$152.42

cbBTC/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $62,379.29. Ang presyo ng cbBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,910.44. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,660,802,413.93. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $530,507.60. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $530,507.60.

Ang kabuuang transaksyon ng cbBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 26 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,910.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.84, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $62,379.29 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20265:00:31 AMbuy$44.15$62,379.290.0253735.840.0007078
0xe29...A05F
0x37...5ee2
07/09/20264:54:45 AMsell$242.16$62,009.210.139235.650.003905
0xEf1...D93a
0x1f...89e6
07/09/20264:08:37 AMbuy$16.78$62,156.110.00969635.90.00027
0x821...a4D2
0x0f...8229
07/09/20263:14:25 AMsell$0.184$61,766.650.000106635.790.05298
0xffD...41EB
0x0f...6261
07/09/20262:47:19 AMsell$0.2045$61,805.30.000118435.790.05331
0xffD...41EB
0x58...2775
07/09/20262:34:27 AMbuy$16$62,071.790.00925735.890.0002578
0x821...a4D2
0xa6...71c6
07/09/20261:10:27 AMsell$20.87$62,474.630.0119235.680.0003341
0xf55...5cE3
0x94...3647
07/09/20261:10:13 AMsell$33.94$62,489.30.0193835.690.0005432
0xd9c...341a
0xde...0683
07/09/20261:08:29 AMsell$0.2929$62,199.070.000168235.720.05471
0xffD...41EB
0x5a...37ac
07/09/202612:55:15 AMsell$0.1082$62,213.140.0000622935.80.05174
0xf33...5423
0x33...a663
07/09/202612:50:27 AMsell$0.5454$62,126.420.000313635.720.05878
0xffD...41EB
0x03...4399
07/09/202612:45:35 AMsell$0.06538$62,273.740.0000375935.80.05105
0x456...F010
0x5e...ef5d
07/09/202612:41:23 AMsell$0.1512$62,235.680.00008735.80.05243
0xffD...41EB
0xb3...d106
07/09/202612:32:19 AMsell$0.1638$62,297.20.0000941635.80.05263
0xffD...41EB
0xa3...f846
07/09/202612:22:53 AMsell$0.1979$62,250.920.000113835.80.05318
0x471...2DB6
0x48...08ec
07/09/202612:22:55 AMsell$0.6044$62,122.780.000347635.730.05973
0x412...5109
0x5b...d79d
07/09/202612:17:55 AMsell$0.1788$62,312.050.000102735.80.05287
0x05A...CA56
0x80...1e53
07/09/202612:16:31 AMsell$0.2162$62,153.260.000124235.70.05348
0xfFF...1dBd
0xb5...761b
07/09/202612:15:29 AMsell$0.6276$62,140.540.000360535.690.0000101
0xffD...41EB
0x53...e521
07/09/202612:11:41 AMsell$0.3177$62,182.80.000182635.730.05511
0x28b...02AD
0x9b...a8dc