WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$88,240.22
Presyo
29.74 WETH
TVL
$3.84M
MKT CAP
$2.38B
5m
0%
1h
-0.29%
4h
-0.13%
24h
-0.23%
Ibahagi
TXNS
120
Mga Bumili
83
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
21.83
Pinagsama WETH:
$647.01

cbBTC/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $88,240.22. Ang presyo ng cbBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,088.99. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,383,829,377.43. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $3,839,427.79. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $3,839,427.79.

Ang kabuuang transaksyon ng cbBTC/WETH ay 120 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 37 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,088.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.74, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $88,240.22 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:41:33 AMbuy$0.3397$88,240.220.000114429.740.05385
0xb6E...B5Dc
0xb8...587d
12/21/20251:39:35 AMbuy$275.14$88,175.850.0927329.720.00312
0x4ab...2508
0x52...33bd
12/21/20251:36:03 AMbuy$319.61$88,226.760.107629.710.003622
0xf2B...eA0F
0x4a...8487
12/21/20251:35:33 AMbuy$90.27$88,210.790.030429.70.001023
0x000...0486
0x50...ea20
12/21/20251:35:31 AMbuy$90.27$88,203.030.030429.70.001023
0x000...0486
0xda...930a
12/21/20251:35:29 AMbuy$9.89$88,197.960.00333129.70.0001121
0x6c0...1673
0xf0...7186
12/21/20251:35:29 AMbuy$90.27$88,193.550.030429.690.001023
0x000...0486
0xf5...ec94
12/21/20251:35:05 AMbuy$163.59$88,181.880.0550829.690.001855
0x6FC...f386
0x93...8b66
12/21/20251:33:13 AMbuy$9.98$88,265.710.00335729.690.000113
0x36f...1E2c
0x45...5375
12/21/202512:54:35 AMbuy$3.17$88,500.910.00106429.690.00003586
0xB92...A602
0x19...1599
12/21/202512:21:29 AMbuy$2.28$88,458.90.000767329.690.00002584
0x821...a4D2
0x69...65cc
12/21/202512:19:11 AMbuy$7.74$88,438.950.00260129.690.00008761
0x821...a4D2
0xa2...7c52
12/21/202512:09:59 AMbuy$4.17$88,348.290.00140429.690.00004731
0x089...498b
0xf4...ec70
12/20/202511:41:51 PMbuy$0.09392$88,612.550.0000315729.780.05106
0x0a5...a056
0x92...b81e
12/20/202511:39:09 PMbuy$280.36$88,287.760.0942729.680.003175
0x3d7...e8d1
0x87...9232
12/20/202511:28:09 PMbuy$10.32$88,276.410.0034729.680.0001169
0x596...ee6E
0x33...eee9
12/20/202511:16:45 PMbuy$29.73$88,295.460.00999629.680.0003367
0xb79...a315
0x39...8582
12/20/202511:16:05 PMbuy$72.53$88,290.550.0243829.680.0008215
0x302...B9AF
0xc7...a94f
12/20/202511:14:45 PMbuy$10.67$88,304.830.00358829.680.0001209
0x728...F500
0x9c...e12a
12/20/202511:09:09 PMbuy$20.24$88,285.150.00680629.670.0002293
0x54E...bC75
0x04...2524