WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,386.91
Presyo
27.52 WETH
TVL
$5.01M
MKT CAP
$2.5B
5m
0%
1h
0.16%
4h
-0.23%
24h
3.58%
Ibahagi
TXNS
438
Mga Bumili
250
Mga Nagbenta
188
Dami
61K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
22.52
Pinagsama WETH:
$618.18

cbBTC/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $111,386.91. Ang presyo ng cbBTC ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $60,752.46. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,500,322,812.68. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $5,010,385.22. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $5,010,385.22.

Ang kabuuang transaksyon ng cbBTC/WETH ay 438 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 188 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $60,752.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.52, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,386.91 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202510:12:33 AMbuy$6.63$111,386.910.00163927.520.00005956
0x821...a4D2
0xd3...f7ba
10/20/202510:12:01 AMbuy$9.58$111,250.240.00237227.520.0000862
0x821...a4D2
0xe8...258b
10/20/202510:02:07 AMbuy$1.71$111,597.640.000422127.530.00001533
0xFee...7e70
0x74...d5d4
10/20/202510:01:01 AMbuy$3.37$111,558.40.000831827.520.00003022
0xFee...7e70
0xc0...1d90
10/20/20259:50:47 AMbuy$33.84$111,348.910.00836727.520.0003039
0xFee...7e70
0x44...907b
10/20/20259:49:23 AMbuy$0.1582$111,439.370.0000391227.550.05142
0xA01...25fe
0xfa...82dc
10/20/20259:49:21 AMsell$0.152$110,975.780.0000375927.440.05137
0x297...5302
0xb5...8d86
10/20/20259:48:33 AMsell$0.3158$110,816.980.0000782127.440.05285
0x9F5...6a50
0x64...89d5
10/20/20259:42:39 AMsell$0.3338$110,918.640.000082627.440.05301
0xcda...4d13
0xa2...e265
10/20/20259:42:27 AMsell$0.2761$110,920.10.0000683327.440.05249
0x76e...Acc9
0x94...db03
10/20/20259:37:31 AMbuy$9.99$111,205.370.00247527.520.00008991
0x37F...e403
0x15...77a4
10/20/20258:46:01 AMsell$4.02$111,019.90.000991727.360.00003624
0xfF7...7ca8
0xc6...d60a
10/20/20258:42:11 AMbuy$0.1397$111,766.390.0000345327.620.05125
0x8BE...815F
0x21...5971
10/20/20258:26:39 AMbuy$115.75$111,185.370.0286527.520.001041
0xB7A...66bE
0x52...bfde
10/20/20258:26:23 AMbuy$126.43$111,174.520.0312927.520.001137
0xc11...b982
0x27...cb10
10/20/20258:24:37 AMbuy$112.64$111,073.50.027927.510.001014
0xC72...fb47
0x4e...d3bc
10/20/20258:24:33 AMbuy$83.03$111,065.950.0205727.510.0007476
0xB0b...cd13
0xb9...7a29
10/20/20258:24:33 AMbuy$103.4$111,057.90.0256127.510.0009311
0xdeb...9939
0xc7...af84
10/20/20258:24:31 AMbuy$97.28$111,049.340.024127.510.000876
0x5f4...040B
0xd6...2567
10/20/20258:24:29 AMbuy$32$111,042.260.00792927.510.0002882
0x009...7ce8
0x95...0a6d