WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$118,633.93
Presyo
30.72 WETH
TVL
$6.29M
MKT CAP
$2.05B
5m
0.13%
1h
0.07%
4h
0.22%
24h
0.42%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
267
Dami
116K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
26.51
Pinagsama WETH:
$814.79

cbBTC/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $118,633.93. Ang presyo ng cbBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2085 trades na may dami ng kalakalan na $115,886.89. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,045,587,408.15. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $6,291,568.70. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $6,291,568.70.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2085 sa nakaraang 24 na oras, kung saan 1818 ang mga buy transactions, at 267 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $115,886.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.72, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $118,633.93 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:34:07 AMsell$0.2242$118,633.930.0000580730.720.051890x9e...2eb4
07/31/20254:33:17 AMsell$0.2811$118,633.950.0000728230.720.052370x39...d9fd
07/31/20254:33:07 AMsell$0.2242$118,633.970.0000580730.720.051890xc8...9a5d
07/31/20254:32:51 AMsell$0.1898$118,633.990.0000491630.720.05160x6e...f013
07/31/20254:32:15 AMsell$0.3677$118,634.020.0000952530.720.05310x1b...1fa8
07/31/20254:32:13 AMsell$0.2704$118,634.050.0000700530.720.052280xf4...37fb
07/31/20254:32:09 AMsell$0.3546$118,609.680.0000918730.720.052990x95...e01a
07/31/20254:32:09 AMsell$0.3558$118,609.660.0000921830.720.0530xa1...b967
07/31/20254:32:09 AMsell$0.3546$118,609.710.0000918730.720.052990xd7...af9a
07/31/20254:32:05 AMsell$0.3451$118,609.750.0000894130.720.052910xe0...ef91
07/31/20254:32:03 AMsell$0.3427$118,609.770.000088830.720.052890x36...c8ad
07/31/20254:32:05 AMsell$0.1197$118,609.730.0000310330.720.051010xaa...0623
07/31/20254:31:41 AMsell$0.1812$118,464.280.0000470130.720.051530xd2...ebb9
07/31/20254:31:33 AMsell$0.1208$118,464.290.0000313430.720.051020x58...2966
07/31/20254:30:59 AMsell$0.1314$118,464.30.000034130.720.051110xd6...c306
07/31/20254:30:57 AMsell$0.1871$118,464.310.0000485430.720.051580x6e...b600
07/31/20254:30:45 AMsell$0.2878$118,464.330.0000746630.720.052430x4c...14fb
07/31/20254:30:13 AMsell$0.1634$118,464.350.000042430.720.051380xfd...12ac
07/31/20254:29:07 AMsell$0.2547$118,475.20.0000660630.720.052150x5f...355b
07/31/20254:28:55 AMsell$0.1267$118,475.210.0000328730.720.051070xed...c425