WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,532
Presyo
25.87 WETH
TVL
$6.54M
MKT CAP
$2.19B
5m
0%
1h
-1.60%
4h
-1.36%
24h
-1.06%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
173
Dami
43K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
29.23
Pinagsama WETH:
$758.96

cbBTC/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $111,532. Ang presyo ng cbBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4752 trades na may dami ng kalakalan na $42,533.47. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,188,803,562.79. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $6,541,713.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $6,541,713.90.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4752 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 173 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $42,533.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.87, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,532 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:33:35 PMsell$0.1527$111,5320.0000354525.870.05137
0x737...9290
0xf9...f950
09/09/20252:21:55 PMsell$0.3$112,369.360.000069325.950.05267
0x39A...efD9
0xa7...bb0e
09/09/20252:20:21 PMsell$0.294$112,656.370.0000677425.950.05261
0x06e...C5e6
0x09...62da
09/09/20252:19:59 PMsell$0.1913$112,542.890.0000441225.950.0517
0xB8c...7c45
0x86...6398
09/09/20252:19:35 PMsell$0.1136$112,542.90.0000262125.950.05101
0x127...2A34
0x38...a99b
09/09/20252:19:23 PMsell$0.316$112,473.120.0000729425.950.05281
0xf2D...B9ca
0x48...7e09
09/09/20252:17:31 PMsell$0.291$112,371.790.0000672325.950.05259
0x598...D12f
0x77...9787
09/09/20252:17:07 PMsell$0.2607$112,371.820.0000602225.950.05232
0xb4D...bb03
0xfb...eeb1
09/09/20252:17:13 PMsell$0.2$112,371.810.000046225.950.05178
0x977...A1F0
0xea...4e15
09/09/20252:16:59 PMsell$0.2765$112,433.150.0000638525.950.05246
0xdfD...9a44
0x0e...6310
09/09/20252:16:11 PMsell$0.3407$112,461.60.0000786525.950.05303
0x20e...386B
0x62...24a5
09/09/20252:13:41 PMsell$0.3095$112,565.820.0000713825.950.05275
0xF27...28ff
0x08...6dcb
09/09/20252:04:03 PMbuy$300.96$112,423.270.0696926.030.002677
0xE0b...F375
0xc5...c56f
09/09/20251:58:03 PMsell$0.3105$112,919.340.0000713725.950.05275
0x9B7...0919
0x58...e8d3
09/09/20251:55:21 PMsell$0.2989$112,825.850.0000687725.950.05265
0xf34...c245
0x48...fed4
09/09/20251:53:39 PMsell$0.1323$113,098.860.0000303625.950.05117
0x219...4258
0x91...9389
09/09/20251:53:17 PMsell$0.2938$113,012.640.0000674725.950.0526
0x283...bA41
0xc5...3032
09/09/20251:52:49 PMsell$0.1162$112,860.160.0000267325.950.05103
0x8f1...A3b4
0x32...c1cc
09/09/20251:52:21 PMsell$0.1817$112,860.170.0000417825.950.05161
0x86C...D8a1
0xa1...542b
09/09/20251:52:13 PMsell$0.3171$112,860.180.0000729225.950.05281
0x466...B935
0x17...51af