- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 21.77
- Pinagsama WETH:
- $641.1
cbBTC/WETH price stats sa Base
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $106,337.55. Ang presyo ng cbBTC ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $85,848.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,518,349,054.43. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $4,615,014.40. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $4,615,014.40.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 689 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 324 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $85,848.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.54, na naitala noong 6:23 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,337.55 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:39:09 AM | buy | $1.1 | $106,337.55 | 0.0003066 | 29.54 | 0.00001038 | 0xbf...93aa | |
| 11/10/2025 | 5:37:51 AM | buy | $0.1377 | $106,769.32 | 0.00003829 | 29.68 | 0.05129 | 0xc0...9a4f | |
| 11/10/2025 | 5:36:09 AM | buy | $219.27 | $106,104.86 | 0.06101 | 29.52 | 0.002066 | 0xef...4128 | |
| 11/10/2025 | 5:36:09 AM | buy | $100.51 | $106,119.87 | 0.02796 | 29.52 | 0.0009471 | 0x81...638f | |
| 11/10/2025 | 5:36:09 AM | buy | $99.14 | $106,090.35 | 0.02758 | 29.52 | 0.0009345 | 0x59...1c3b | |
| 11/10/2025 | 5:36:09 AM | buy | $378.55 | $106,068.7 | 0.1053 | 29.51 | 0.003568 | 0x14...feb4 | |
| 11/10/2025 | 5:35:25 AM | buy | $134.42 | $106,078.96 | 0.03739 | 29.5 | 0.001267 | 0x57...3ae7 | |
| 11/10/2025 | 5:35:25 AM | buy | $21.67 | $106,071.6 | 0.006028 | 29.5 | 0.0002043 | 0xd5...8cdb | |
| 11/10/2025 | 5:35:03 AM | sell | $0.4791 | $105,549.91 | 0.0001331 | 29.32 | 0.05454 | 0xd0...4d7f | |
| 11/10/2025 | 5:34:39 AM | buy | $225.88 | $106,207.87 | 0.06273 | 29.49 | 0.002126 | 0xc6...25e8 | |
| 11/10/2025 | 5:34:37 AM | buy | $63.4 | $106,193.61 | 0.01761 | 29.49 | 0.000597 | 0xd9...596e | |
| 11/10/2025 | 5:34:39 AM | buy | $187.98 | $106,226.02 | 0.05221 | 29.5 | 0.001769 | 0x8c...ad74 | |
| 11/10/2025 | 5:34:25 AM | buy | $158.66 | $106,260.85 | 0.04403 | 29.49 | 0.001493 | 0x91...7241 | |
| 11/10/2025 | 5:34:25 AM | buy | $28.39 | $106,251.71 | 0.007881 | 29.48 | 0.0002672 | 0xdd...100e | |
| 11/10/2025 | 5:33:43 AM | buy | $174.41 | $106,259.46 | 0.04839 | 29.48 | 0.001641 | 0x65...35a4 | |
| 11/10/2025 | 5:33:41 AM | buy | $303.07 | $106,193.28 | 0.0841 | 29.46 | 0.002854 | 0x25...2f36 | |
| 11/10/2025 | 5:33:41 AM | buy | $480.22 | $106,229.37 | 0.1332 | 29.47 | 0.00452 | 0x8e...fa5d | |
| 11/10/2025 | 5:33:25 AM | buy | $92.19 | $106,250.41 | 0.02555 | 29.44 | 0.0008677 | 0x05...9034 | |
| 11/10/2025 | 5:33:31 AM | buy | $387.02 | $106,291.6 | 0.1072 | 29.45 | 0.003641 | 0xb3...9cc7 | |
| 11/10/2025 | 5:33:27 AM | buy | $86.19 | $106,258.74 | 0.02388 | 29.45 | 0.0008111 | 0xce...5ada |