WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,968.69
Presyo
33.96 WETH
TVL
$131,282.82
MKT CAP
$3.78B
5m
0%
1h
0.56%
4h
0.48%
24h
0.76%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.8664
Pinagsama WETH:
$29.34

cbBTC/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $75,968.69. Ang presyo ng cbBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $152.61. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,780,815,350.57. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $131,282.83. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $131,282.83.

Ang kabuuang transaksyon ng cbBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $152.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.96, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,968.69 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20263:16:40 PMbuy$19.37$75,968.690.00865933.960.000255
0x061...a464
0xac...57cb
11/08/20262:49:06 PMsell$0.08385$75,542.820.0000374533.740.05111
0x737...9290
0xc9...3cd6
11/08/20262:02:01 PMsell$0.09272$75,386.930.000041533.740.05123
0x737...9290
0xcf...086e
11/08/20261:36:16 PMsell$19.98$75,602.320.00892433.750.0002643
0xc0F...8643
0x8a...4294
11/08/202610:05:19 AMbuy$18.44$75,811.520.00826333.960.0002433
0x061...a464
0x4d...a953
11/08/20266:51:15 AMbuy$14.7$75,699.50.00659333.940.0001942
0xCE7...9253
0x18...246c
11/08/202612:54:04 AMsell$19.67$75,331.040.00881133.740.0002611
0xc0F...21Cc
0xf0...eafb
11/08/202612:53:58 AMsell$7.13$75,358.720.00319533.750.00009466
0xc0f...b83a
0x46...bc78
11/08/202612:52:03 AMsell$13.69$75,389.290.00613233.760.0001816
0xC0F...dfFA
0x6c...f49d
11/07/20268:55:28 PMbuy$9.74$75,515.880.00438633.970.0001291
0xa95...B29E
0xb4...b72b
11/07/20265:25:47 PMsell$0.1288$75,359.270.0000577333.760.05171
0x737...9290
0x0d...df4b
11/07/20264:53:26 PMsell$28.95$75,396.760.0129733.770.0003841
0x633...e928
0xe6...d0fd
11/07/20264:53:26 PMsell$0.5817$75,458.620.000260633.80.05771
0x633...e928
0xea...191f
11/07/20262:36:19 PMsell$0.0981$76,051.60.0000437233.890.05129
0xC7C...92aF
0xcd...7868
11/07/20262:19:44 PMsell$0.07958$75,793.790.0000354833.790.05105
0x737...9290
0xf4...ed2d
11/07/20262:07:31 PMsell$0.07603$76,037.340.0000338933.890.051
0xA3b...E5fb
0xbf...fa29
11/07/202612:46:03 PMsell$0.1948$75,824.040.000087133.890.05257
0xc85...29E5
0x8e...68ee
11/07/20267:25:41 AMsell$0.1561$75,793.090.0000696133.790.05206
0x737...9290
0xd5...6cc2
11/07/20266:27:44 AMsell$0.1448$75,813.250.0000645433.790.05191
0x737...9290
0x5b...c155
11/07/20265:57:18 AMsell$1.38$75,941.020.000616833.80.00001825
0xC4D...557C
0x8a...25c0