Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 26.51
- Pinagsama WETH:
- $814.79
cbBTC/WETH price stats sa Base
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $118,633.93. Ang presyo ng cbBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2085 trades na may dami ng kalakalan na $115,886.89. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,045,587,408.15. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $6,291,568.70. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $6,291,568.70.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2085 sa nakaraang 24 na oras, kung saan 1818 ang mga buy transactions, at 267 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $115,886.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 30.72, na naitala noong 4:34 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $118,633.93 ngayon.
cbBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 4:34:07 AM | sell | $0.2242 | $118,633.93 | 0.00005807 | 30.72 | 0.05189 | 0x9e...2eb4 | |
07/31/2025 | 4:33:17 AM | sell | $0.2811 | $118,633.95 | 0.00007282 | 30.72 | 0.05237 | 0x39...d9fd | |
07/31/2025 | 4:33:07 AM | sell | $0.2242 | $118,633.97 | 0.00005807 | 30.72 | 0.05189 | 0xc8...9a5d | |
07/31/2025 | 4:32:51 AM | sell | $0.1898 | $118,633.99 | 0.00004916 | 30.72 | 0.0516 | 0x6e...f013 | |
07/31/2025 | 4:32:15 AM | sell | $0.3677 | $118,634.02 | 0.00009525 | 30.72 | 0.0531 | 0x1b...1fa8 | |
07/31/2025 | 4:32:13 AM | sell | $0.2704 | $118,634.05 | 0.00007005 | 30.72 | 0.05228 | 0xf4...37fb | |
07/31/2025 | 4:32:09 AM | sell | $0.3546 | $118,609.68 | 0.00009187 | 30.72 | 0.05299 | 0x95...e01a | |
07/31/2025 | 4:32:09 AM | sell | $0.3558 | $118,609.66 | 0.00009218 | 30.72 | 0.053 | 0xa1...b967 | |
07/31/2025 | 4:32:09 AM | sell | $0.3546 | $118,609.71 | 0.00009187 | 30.72 | 0.05299 | 0xd7...af9a | |
07/31/2025 | 4:32:05 AM | sell | $0.3451 | $118,609.75 | 0.00008941 | 30.72 | 0.05291 | 0xe0...ef91 | |
07/31/2025 | 4:32:03 AM | sell | $0.3427 | $118,609.77 | 0.0000888 | 30.72 | 0.05289 | 0x36...c8ad | |
07/31/2025 | 4:32:05 AM | sell | $0.1197 | $118,609.73 | 0.00003103 | 30.72 | 0.05101 | 0xaa...0623 | |
07/31/2025 | 4:31:41 AM | sell | $0.1812 | $118,464.28 | 0.00004701 | 30.72 | 0.05153 | 0xd2...ebb9 | |
07/31/2025 | 4:31:33 AM | sell | $0.1208 | $118,464.29 | 0.00003134 | 30.72 | 0.05102 | 0x58...2966 | |
07/31/2025 | 4:30:59 AM | sell | $0.1314 | $118,464.3 | 0.0000341 | 30.72 | 0.05111 | 0xd6...c306 | |
07/31/2025 | 4:30:57 AM | sell | $0.1871 | $118,464.31 | 0.00004854 | 30.72 | 0.05158 | 0x6e...b600 | |
07/31/2025 | 4:30:45 AM | sell | $0.2878 | $118,464.33 | 0.00007466 | 30.72 | 0.05243 | 0x4c...14fb | |
07/31/2025 | 4:30:13 AM | sell | $0.1634 | $118,464.35 | 0.0000424 | 30.72 | 0.05138 | 0xfd...12ac | |
07/31/2025 | 4:29:07 AM | sell | $0.2547 | $118,475.2 | 0.00006606 | 30.72 | 0.05215 | 0x5f...355b | |
07/31/2025 | 4:28:55 AM | sell | $0.1267 | $118,475.21 | 0.00003287 | 30.72 | 0.05107 | 0xed...c425 |