WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,701.97
Presyo
33.96 WETH
TVL
$1.28M
MKT CAP
$3.97B
5m
0%
1h
0.17%
4h
1.07%
24h
1.21%
Ibahagi
TXNS
132
Mga Bumili
53
Mga Nagbenta
79
Dami
11K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
7.74
Pinagsama WETH:
$263.74

cbBTC/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $82,701.97. Ang presyo ng cbBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $11,276.88. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,971,467,019.55. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $1,284,512.89. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $1,284,512.89.

Ang kabuuang transaksyon ng cbBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 79 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $11,276.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.96, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,701.97 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:49:47 AMsell$79.63$82,701.970.032733.960.0009629
0x839...2d89
0x66...e504
10/19/20262:49:41 AMsell$194.13$82,736.470.0797233.970.002346
0x2B5...04E6
0x3d...b660
10/19/20262:35:49 AMsell$0.9026$82,130.90.000373633.990.00001099
0xDF0...7201
0xfb...26e4
10/19/20262:32:59 AMsell$0.13$82,296.610.0000538634.080.05158
0x677...3986
0x55...bb6f
10/19/20262:08:33 AMsell$1.14$82,477.480.000471133.990.00001386
0xab7...8279
0xb2...e80a
10/19/20261:59:55 AMsell$0.2138$82,559.750.0000882934.080.05259
0x08b...1e65
0xaa...f176
10/19/20261:43:37 AMsell$61.75$82,440.750.0254633.990.0007491
0x1d9...dE60
0x98...07cb
10/19/20261:43:19 AMsell$48.26$82,418.590.019933.990.0005855
0x442...C965
0x76...ae08
10/19/20261:42:03 AMsell$58.01$82,380.650.02394340.0007042
0x498...0f83
0xac...4d0f
10/19/20261:40:31 AMsell$54$82,368.270.02229340.0006556
0x081...1d7B
0x3a...cd59
10/19/20261:39:43 AMsell$46.09$82,357.670.0190334.010.0005596
0x1e7...AB23
0xc4...4739
10/19/20261:38:57 AMsell$56.89$82,329.80.023534.010.000691
0x487...85A9
0x87...8fd6
10/19/20261:36:13 AMsell$2.98$82,439.290.00123234.020.00003621
0xc5D...c911
0x88...042a
10/19/20261:32:05 AMsell$68.65$82,429.340.0283434.020.0008329
0x5D2...10D3
0xe1...b3ee
10/18/202611:57:03 PMsell$65.36$81,980.040.0271334.030.0007973
0x1A0...80A8
0xfa...a4e3
10/18/202611:27:51 PMsell$85.74$82,049.490.0355734.040.001045
0xF7f...8E9B
0xdd...1dd1
10/18/202611:27:49 PMsell$90.31$81,979.030.0375134.050.001101
0x64f...1085
0x6a...a209
10/18/202611:26:33 PMsell$73.05$81,829.60.030434.050.0008927
0xE59...C09a
0x2d...920c
10/18/202611:26:25 PMsell$92.7$81,809.690.038634.060.001133
0xbA1...bC76
0x34...7a0a
10/18/202610:27:11 PMsell$0.7884$81,538.290.000329734.10.05967
0x2D3...4A28
0xa6...fdc2