WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$114,419.29
Presyo
27.4 WETH
TVL
$5.65M
MKT CAP
$2.4B
5m
0.05%
1h
0.32%
4h
0.06%
24h
3.81%
Ibahagi
TXNS
436
Mga Bumili
154
Mga Nagbenta
282
Dami
47K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
24.69
Pinagsama WETH:
$676.65

cbBTC/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $114,419.29. Ang presyo ng cbBTC ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $46,932.06. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,402,204,152.02. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $5,650,827.64. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $5,650,827.64.

Ang kabuuang transaksyon ng cbBTC/WETH ay 436 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 282 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $46,932.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.4, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,419.29 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20257:10:37 PMsell$0.278$114,419.290.0000665827.40.05243
0xd33...b8Bc
0xe9...4108
09/29/20257:10:25 PMsell$129.6$114,099.980.0310327.320.001135
0xE0b...F375
0x6b...8d06
09/29/20257:10:27 PMsell$231.53$114,057.40.0554627.320.00203
0xE0b...F375
0x50...858f
09/29/20257:10:11 PMsell$137.51$114,064.340.0329427.320.001205
0xE0b...F375
0x93...d16c
09/29/20257:09:47 PMsell$135.49$114,075.370.0324627.330.001187
0xE0b...F375
0x0b...e772
09/29/20257:09:45 PMsell$154.93$114,087.10.0371227.330.001358
0xE0b...F375
0x5b...990b
09/29/20257:09:21 PMsell$0.286$114,413.060.0000685427.410.0525
0xEAF...0481
0xf2...9e9b
09/29/20257:09:01 PMsell$123.86$114,030.930.0296927.330.001086
0xE0b...F375
0xe7...f3ca
09/29/20257:08:59 PMsell$0.3747$114,263.780.0000899327.410.05328
0x4c3...3130
0x72...a079
09/29/20257:08:35 PMsell$1.43$113,990.710.000343227.350.00001255
0xb22...1f95
0x32...38cf
09/29/20257:08:19 PMsell$139.4$113,926.750.0334527.330.001223
0xE0b...F375
0x4f...6403
09/29/20257:06:37 PMsell$0.2586$114,442.980.0000619727.420.05226
0xf70...dbEF
0x5a...cb10
09/29/20257:06:31 PMsell$0.159$114,443.050.0000381127.420.05139
0x217...E720
0xc4...ee58
09/29/20257:06:31 PMsell$0.1831$114,443.030.0000438727.420.0516
0x580...db60
0x8c...68d7
09/29/20257:06:31 PMsell$0.1338$114,443.020.0000320827.420.05117
0xFB6...ff6e
0xa7...a16e
09/29/20257:06:31 PMsell$0.1155$114,443.010.0000276927.420.05101
0x94e...Eb97
0x26...6648
09/29/20257:06:31 PMsell$0.1167$114,442.990.0000279727.420.05102
0x0d1...6013
0x55...d16e
09/29/20257:06:27 PMsell$116.77$114,104.440.0279827.340.001023
0xE0b...F375
0x7b...5a95
09/29/20257:06:21 PMsell$0.2048$114,452.520.0000490927.420.05179
0x8e1...1b35
0x4a...19d0
09/29/20257:06:05 PMsell$253.26$114,097.640.0606927.340.002219
0xE0b...F375
0x81...cfab