WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$80,975.86
Presyo
34.63 WETH
TVL
$1.35M
MKT CAP
$3B
5m
0%
1h
0.01%
4h
-0.48%
24h
0.27%
Ibahagi
TXNS
234
Mga Bumili
73
Mga Nagbenta
161
Dami
34K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
8.31
Pinagsama WETH:
$288

cbBTC/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $80,975.86. Ang presyo ng cbBTC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $34,199.32. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,002,534,457.11. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $1,346,722.87. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $1,346,722.87.

Ang kabuuang transaksyon ng cbBTC/WETH ay 234 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 161 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $34,199.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.63, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,975.86 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20266:35:41 AMsell$0.1935$80,975.860.0000827734.630.05239
0x2bB...FBd1
0x93...a923
05/11/20266:24:23 AMbuy$0.1841$81,474.830.0000787434.840.05226
0x821...a4D2
0x35...6577
05/11/20266:19:29 AMsell$0.1472$80,893.410.0000630334.630.05182
0x7F0...3A91
0xf0...11c1
05/11/20266:16:21 AMsell$0.2226$80,969.470.0000952434.630.05275
0xf0A...5B8d
0xb3...8aa4
05/11/20264:41:59 AMsell$0.2458$80,871.170.000105234.630.05304
0x370...12cF
0xcd...899d
05/11/20264:07:47 AMbuy$0.1128$81,175.290.0000484334.840.05139
0x821...a4D2
0x47...2c63
05/11/20264:06:17 AMbuy$3.23$80,909.720.00138834.740.00003997
0x821...a4D2
0x08...1a70
05/11/20264:05:51 AMbuy$5.87$80,960.030.00252234.730.00007261
0x821...a4D2
0xa8...8f50
05/11/20263:06:31 AMbuy$0.9186$81,369.510.000392334.750.00001129
0xFee...7e70
0x1a...07da
05/11/20262:24:27 AMbuy$0.2277$81,913.050.0000968834.850.05278
0x821...a4D2
0x42...2261
05/11/20262:18:13 AMsell$0.198$81,514.880.0000841534.630.05243
0x23B...dFFC
0xcf...07dd
05/11/20262:17:55 AMsell$1.05$81,263.020.000447134.550.00001294
0x394...d1bD
0x06...21c9
05/11/20261:54:05 AMsell$0.3873$81,549.470.000164134.560.05475
0x0EC...038F
0xf4...b80d
05/11/20261:49:21 AMsell$1.57$81,515.940.00066734.540.00001931
0xaaF...51ca
0x2d...142f
05/11/20261:48:57 AMsell$24.05$81,500.240.0101934.530.0002952
0xc08...da54
0xb9...017b
05/11/20261:44:23 AMsell$0.2526$81,760.050.00010734.630.05309
0x6a1...b2ed
0xe2...20b4
05/11/20261:39:57 AMsell$0.8047$81,538.970.000341134.560.05987
0x4ca...62e3
0xad...199a
05/11/20261:39:41 AMsell$0.267$81,670.580.000113234.630.05327
0xBA3...b111
0x7e...4cb7
05/11/20261:38:57 AMsell$1.06$81,553.420.000450934.550.00001305
0x473...3607
0xd7...603c
05/11/20261:37:17 AMsell$1.26$81,520.480.000536534.540.00001553
0xE20...EF08
0xa5...84da