WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$89,959.8
Presyo
30.22 WETH
TVL
$3.9M
MKT CAP
$2.29B
5m
0.35%
1h
-1.29%
4h
-1.83%
24h
-1.23%
Ibahagi
TXNS
363
Mga Bumili
62
Mga Nagbenta
301
Dami
9K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
21.75
Pinagsama WETH:
$655.73

cbBTC/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $89,959.8. Ang presyo ng cbBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $9,397.47. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,292,591,570.68. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $3,903,337.89. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $3,903,337.89.

Ang kabuuang transaksyon ng cbBTC/WETH ay 363 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 301 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $9,397.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.22, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,959.8 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:08:09 AMbuy$552.42$89,931.230.185630.210.006142
0x6fc...59a9
0x4e...2d0c
12/01/202512:08:13 AMbuy$87.04$89,959.80.0292430.220.0009675
0xE0b...F375
0xff...f2e9
12/01/202512:04:13 AMsell$686.84$89,645.480.230130.030.007661
0x6C6...f955
0x39...6f91
12/01/202512:04:11 AMsell$292.15$89,714.780.0978830.050.003256
0x72d...68Ba
0xaf...be25
12/01/202512:04:11 AMsell$267.37$89,689.130.0895830.050.002981
0x094...AAcD
0x69...16af
11/30/202511:51:35 PMbuy$1.41$90,643.370.00047330.240.00001564
0xc7c...888D
0x8c...40d6
11/30/202511:49:55 PMbuy$85.09$90,651.950.0283830.240.0009386
0xE0b...F375
0x32...2f60
11/30/202511:49:45 PMbuy$20.38$90,701.470.00679830.240.0002248
0xE0b...F375
0x5a...fd0c
11/30/202511:49:43 PMbuy$55.3$90,732.190.0184330.240.0006095
0xE0b...F375
0xa7...5033
11/30/202511:31:35 PMsell$18.02$90,386.340.00599530.060.0001994
0xfEd...4Fde
0x3b...3201
11/30/202511:31:01 PMsell$0.2031$90,672.40.0000675330.150.05224
0x3e0...70b7
0x00...319f
11/30/202511:24:53 PMsell$0.2705$91,092.230.0000895430.150.05297
0xfDA...3B40
0x87...56f8
11/30/202511:24:35 PMsell$0.2486$91,071.150.0000823130.150.05273
0x957...e777
0x41...d2dc
11/30/202511:20:57 PMsell$0.2806$91,128.130.0000928630.150.05308
0x3e0...70b7
0x19...6fa0
11/30/202511:20:53 PMsell$0.2396$91,128.160.0000792930.150.05263
0x3e0...70b7
0xca...6cf1
11/30/202511:20:51 PMsell$0.2797$91,128.180.0000925630.150.05307
0xcaE...4cd7
0x18...ab9a
11/30/202511:20:11 PMsell$0.5026$90,896.310.000166430.090.05553
0xf70...dbEF
0xc8...96e3
11/30/202511:19:43 PMsell$0.2643$91,156.320.0000874330.150.0529
0x23F...0819
0x5d...f0f9
11/30/202511:19:17 PMsell$0.2679$91,156.340.0000886430.150.05294
0x23F...0819
0x31...9042
11/30/202511:18:05 PMsell$0.1081$90,882.890.0000357730.050.05119
0x737...9290
0x65...ca66