WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,710.97
Presyo
29.43 WETH
TVL
$4.03M
MKT CAP
$2.6B
5m
0%
1h
0.57%
4h
0.09%
24h
-0.51%
Ibahagi
TXNS
247
Mga Bumili
64
Mga Nagbenta
183
Dami
10K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
22.28
Pinagsama WETH:
$653.87

cbBTC/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $90,710.97. Ang presyo ng cbBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $9,576.19. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,595,694,145.90. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $4,030,558.85. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $4,030,558.85.

Ang kabuuang transaksyon ng cbBTC/WETH ay 247 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 183 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $9,576.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.43, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,710.97 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20264:01:03 AMbuy$2.36$90,710.970.000766429.430.00002604
0x821...a4D2
0x53...2551
01/10/20263:00:15 AMsell$1.15$90,196.540.000374629.260.0000128
0x51c...7299
0xfb...c35b
01/10/20262:55:49 AMbuy$5.63$90,663.370.00182929.420.00006218
0xcaf...c73f
0x93...5717
01/10/20262:51:33 AMbuy$0.2177$91,106.540.000070629.540.05239
0x821...a4D2
0x02...cd65
01/10/20262:51:25 AMbuy$2.09$90,772.570.00067929.430.00002307
0x821...a4D2
0x7a...c5ad
01/10/20262:49:09 AMbuy$6.24$90,646.880.00202729.420.00006888
0x821...a4D2
0x98...e7af
01/10/20262:01:51 AMsell$0.1702$90,575.540.0000551529.330.05188
0xF8c...d836
0xac...b20a
01/10/20261:50:33 AMsell$4.75$90,315.340.00153829.240.00005261
0xc0f...55B4
0xc7...cde0
01/10/202612:24:05 AMbuy$7.36$90,632.230.00239229.420.00008131
0x821...a4D2
0xf5...9e30
01/09/202611:25:21 PMbuy$2.41$90,850.870.000782329.430.00002658
0x821...a4D2
0xa7...4aa9
01/09/202611:23:39 PMbuy$2.02$90,821.890.000657329.420.00002234
0x821...a4D2
0xbc...457e
01/09/202610:30:41 PMbuy$0.5089$90,721.60.000165129.440.05561
0x513...f4E2
0x32...022a
01/09/20269:35:35 PMbuy$0.2196$90,770.340.000071329.460.05242
0x821...a4D2
0xef...88ae
01/09/20269:34:17 PMbuy$8.09$90,761.490.00262529.420.00008923
0x821...a4D2
0xb2...2cb1
01/09/20267:29:59 PMbuy$1.95$90,398.760.000636429.420.00002163
0x821...a4D2
0xfb...f937
01/09/20267:28:17 PMbuy$2.08$90,395.450.000677329.420.00002302
0x821...a4D2
0x23...0d0e
01/09/20266:28:03 PMbuy$5.63$90,739.750.00182729.420.00006209
0x821...a4D2
0xe9...638b
01/09/20266:27:01 PMbuy$146.3$90,788.440.0474129.420.001611
0x666...dfae
0x39...9456
01/09/20266:23:05 PMbuy$0.1394$91,175.560.0000451529.510.05153
0xFee...7e70
0x10...9a95
01/09/20266:23:05 PMbuy$0.1394$91,175.550.0000451529.510.05153
0xFee...7e70
0x10...9a95