WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,222.16
Presyo
30.85 WETH
TVL
$1.08M
MKT CAP
$3.94B
5m
0%
1h
0.28%
4h
0.57%
24h
1.61%
Ibahagi
TXNS
143
Mga Bumili
26
Mga Nagbenta
117
Dami
6K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
6.38
Pinagsama WETH:
$197.46

cbBTC/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $84,222.16. Ang presyo ng cbBTC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $5,876.12. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,936,425,763.93. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $1,077,834.21. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $1,077,834.21.

Ang kabuuang transaksyon ng cbBTC/WETH ay 143 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 117 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $5,876.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.85, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,222.16 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20268:22:29 AMsell$55.21$84,241.040.0202330.860.0006554
0x1A0...80A8
0x51...7203
09/29/20268:22:29 AMsell$62.4$84,222.160.0228630.850.0007409
0x498...0f83
0xd0...1014
09/29/20268:22:27 AMsell$51.84$84,257.770.0189930.870.0006152
0x1e7...AB23
0x63...f9e4
09/29/20268:22:25 AMsell$88.38$84,321.040.0323630.880.001048
0x9f5...D058
0x80...f043
09/29/20268:22:23 AMsell$72.3$84,297.20.0264930.890.0008577
0xA33...6beD
0xa0...5b13
09/29/20268:22:23 AMsell$40.69$84,277.550.0149130.880.0004829
0x38a...58B6
0x7d...e963
09/29/20268:22:17 AMsell$21.62$84,248.130.00793130.890.0002566
0xffD...41EB
0xf3...194f
09/29/20268:22:09 AMsell$51.93$84,297.30.0190330.90.000616
0x586...Cb93
0x5e...97ae
09/29/20268:22:07 AMsell$0.2739$84,558.010.000100430.990.05324
0x2D8...2636
0x02...e323
09/29/20268:22:05 AMsell$36.19$84,268.140.0132730.90.0004295
0xf5B...b9a9
0xa3...c8f0
09/29/20268:21:59 AMsell$51.67$84,289.910.0189530.910.0006131
0xE1e...019d
0x24...385a
09/29/20268:21:51 AMsell$55.15$84,283.020.0202330.920.0006544
0xAdf...3eeB
0x40...2c00
09/29/20268:17:11 AMsell$49.66$84,073.430.0182630.920.0005906
0x4Ab...1eD3
0x59...7bf2
09/29/20268:16:09 AMsell$35.91$84,049.370.0132130.930.0004272
0x3Ee...A224
0x82...1844
09/29/20267:53:13 AMsell$0.1126$84,094.430.0000415731.020.05134
0x18D...8e25
0x07...a649
09/29/20267:46:37 AMsell$0.2591$84,136.280.0000955631.020.05308
0x1cd...5baf
0xe4...5485
09/29/20267:25:47 AMsell$89.73$83,988.780.0330530.930.001068
0x586...Cb93
0xf5...018c
09/29/20267:25:21 AMsell$59.81$83,983.80.0220430.940.0007122
0x29B...b2c9
0xce...ab2b
09/29/20267:20:45 AMsell$33.16$84,002.080.0122230.950.0003948
0xCea...93BC
0xac...ea23
09/29/20267:18:19 AMsell$19.38$84,010.480.00714330.950.0002307
0x589...2EFF
0x72...c827