WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$63,203.49
Presyo
37 WETH
TVL
$534,016.51
MKT CAP
$2.61B
5m
0%
1h
-0.44%
4h
-1.00%
24h
0.23%
Ibahagi
TXNS
88
Mga Bumili
24
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.23
Pinagsama WETH:
$156.32

cbBTC/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $63,203.49. Ang presyo ng cbBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,288.09. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,607,763,840.93. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $534,016.52. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $534,016.52.

Ang kabuuang transaksyon ng cbBTC/WETH ay 88 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 64 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,288.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 37, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,203.49 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20262:12:01 PMbuy$16.67$63,203.490.00976370.0002637
0xB0b...cd13
0x3e...f16f
06/20/20261:35:57 PMbuy$7.48$63,485.410.004363370.0001179
0x411...B47D
0x12...c3f7
06/20/202612:58:33 PMsell$0.1367$63,604.970.000079336.880.05215
0x74E...7D1a
0x60...26c8
06/20/202612:36:39 PMsell$0.1373$63,604.590.0000796736.880.05216
0xf42...acEc
0x0f...5f10
06/20/202611:46:19 AMsell$0.1585$63,686.810.0000918436.880.05249
0x698...AAeD
0xd5...1c8e
06/20/202611:35:55 AMsell$0.1985$63,635.790.00011536.880.05312
0x370...12cF
0x2d...b43c
06/20/202611:33:29 AMsell$0.1986$63,674.970.00011536.880.05312
0x18D...8e25
0x2a...2a3d
06/20/202611:32:53 AMsell$0.2099$63,610.190.000121736.880.0533
0x533...F440
0x9d...73cb
06/20/202611:16:41 AMsell$0.1776$63,662.320.000102936.880.05279
0xd78...0DB8
0xd1...c6e3
06/20/202611:01:05 AMsell$0.2911$63,575.090.000168536.80.05458
0xffD...41EB
0x40...dc27
06/20/202610:56:07 AMsell$0.105$63,665.080.0000608636.880.05165
0x511...6F72
0xe8...3f7c
06/20/202610:37:03 AMsell$0.1628$63,598.030.0000944336.880.05256
0xffD...41EB
0xe6...bb38
06/20/202610:22:57 AMsell$0.1082$63,676.390.000062736.880.0517
0x6fB...2A8a
0xdb...4c52
06/20/202610:15:25 AMbuy$25.32$63,839.860.0146736.990.0003967
0x821...a4D2
0x13...73d9
06/20/20269:10:33 AMsell$0.06529$63,397.860.0000378736.760.05103
0x737...9290
0xa7...9c83
06/20/20269:07:05 AMsell$15.19$63,437.490.00880536.770.0002394
0xf55...5cE3
0xbd...b41c
06/20/20269:06:47 AMsell$35.29$63,435.410.0204636.770.0005564
0x3Be...cAAF
0x22...8613
06/20/20269:06:17 AMsell$34.65$63,415.840.020136.780.0005464
0x3Be...cAAF
0xec...e834
06/20/20269:04:39 AMsell$22.44$63,430.960.0130136.790.0003538
0x8cB...4282
0x09...172f
06/20/20269:02:15 AMsell$11.76$63,392.980.0068336.80.0001856
0xdb6...8153
0x7c...3b3b