- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 22.98
- Pinagsama WETH:
- $916.8
cbBTC/WETH price stats sa Base
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $111,182.05. Ang presyo ng cbBTC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2278 trades na may dami ng kalakalan na $188,149.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,797,914,997.32. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $5,091,107.82. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $5,091,107.82.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2278 sa nakaraang 24 na oras, kung saan 1855 ang mga buy transactions, at 423 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $188,149.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 40.04, na naitala noong 12:06 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,182.05 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:59:07 AM | buy | $0.9272 | $111,182.05 | 0.0003339 | 40.04 | 0.05834 | 0xf6...44b2 | |
| 07/10/2025 | 11:58:11 AM | buy | $0.3792 | $111,212.08 | 0.0001364 | 40.01 | 0.05341 | 0x6d...41bd | |
| 07/10/2025 | 11:56:09 AM | buy | $25.58 | $111,024.36 | 0.00922 | 40 | 0.0002304 | 0x13...b215 | |
| 07/10/2025 | 11:56:07 AM | buy | $58.17 | $111,022.16 | 0.02096 | 40 | 0.000524 | 0xc9...94a9 | |
| 07/10/2025 | 11:55:41 AM | buy | $27.52 | $111,048.84 | 0.009915 | 40 | 0.0002478 | 0x3b...dff8 | |
| 07/10/2025 | 11:55:31 AM | buy | $64.46 | $111,178.57 | 0.02319 | 40 | 0.0005798 | 0x4d...2e43 | |
| 07/10/2025 | 11:50:39 AM | buy | $11.39 | $111,199.28 | 0.0041 | 40 | 0.0001024 | 0xec...4759 | |
| 07/10/2025 | 11:50:31 AM | sell | $582.39 | $110,520.47 | 0.2095 | 39.77 | 0.005269 | 0x0e...e155 | |
| 07/10/2025 | 11:50:23 AM | buy | $50.01 | $111,210.03 | 0.018 | 40.02 | 0.0004497 | 0x84...c4ba | |
| 07/10/2025 | 11:47:57 AM | buy | $263.83 | $111,227.85 | 0.09492 | 40.01 | 0.002372 | 0x89...66cc | |
| 07/10/2025 | 11:47:29 AM | buy | $14.39 | $111,113.56 | 0.005185 | 40.01 | 0.0001295 | 0x03...00ed | |
| 07/10/2025 | 11:47:23 AM | buy | $66.49 | $111,101.59 | 0.02394 | 40.01 | 0.0005984 | 0x42...4780 | |
| 07/10/2025 | 11:47:23 AM | buy | $16.54 | $111,107.85 | 0.005958 | 40.01 | 0.0001489 | 0x59...a284 | |
| 07/10/2025 | 11:47:23 AM | buy | $67.35 | $111,094.56 | 0.02425 | 40 | 0.0006062 | 0xc9...2d54 | |
| 07/10/2025 | 11:47:19 AM | buy | $17.59 | $111,097.76 | 0.006335 | 40 | 0.0001583 | 0x73...d81c | |
| 07/10/2025 | 11:47:11 AM | buy | $16.51 | $111,090.56 | 0.005949 | 40 | 0.0001487 | 0xd1...4b43 | |
| 07/10/2025 | 11:46:57 AM | buy | $477.42 | $111,068.01 | 0.1719 | 39.99 | 0.004298 | 0x10...ef45 | |
| 07/10/2025 | 11:46:57 AM | sell | $781.05 | $110,415.64 | 0.2812 | 39.76 | 0.007073 | 0xb5...0118 | |
| 07/10/2025 | 11:46:39 AM | buy | $8.25 | $111,128.08 | 0.002972 | 40.02 | 0.00007427 | 0xf7...be84 | |
| 07/10/2025 | 11:45:49 AM | buy | $58.59 | $111,224.21 | 0.02107 | 40.01 | 0.0005267 | 0xaa...3446 |