WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,990.23
Presyo
32.81 WETH
TVL
$2.34M
MKT CAP
$2.76B
5m
0%
1h
0.24%
4h
-0.74%
24h
2.42%
Ibahagi
TXNS
164
Mga Bumili
54
Mga Nagbenta
110
Dami
14K
Telegram price alerts
Pares:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
15.42
Pinagsama WETH:
$504.59

cbBTC/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $75,990.23. Ang presyo ng cbBTC ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $14,480.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,755,399,816.93. Ang kontrata ng liquidity pool ay 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 na may kabuuang halaga na naka-lock (TVL) na $2,337,062.47. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 ay $2,337,062.47.

Ang kabuuang transaksyon ng cbBTC/WETH ay 164 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 110 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $14,480.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.81, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,990.23 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202612:06:47 AMbuy$2.51$75,990.230.00108832.810.00003316
0x821...a4D2
0x43...ff6c
04/21/202612:04:51 AMbuy$3.95$76,003.910.00170832.810.00005205
0x821...a4D2
0x77...791a
04/20/202611:47:29 PMbuy$3.15$75,924.740.00136332.810.00004155
0x821...a4D2
0x83...cbe2
04/20/202611:27:41 PMbuy$445.97$75,811.240.192932.80.005882
0x555...C35b
0xaf...df4f
04/20/202611:01:07 PMbuy$297.59$75,935.560.128532.780.003919
0x8bB...2182
0x44...b0d7
04/20/202610:33:49 PMsell$0.379$75,666.740.000163232.570.05501
0x127...1346
0x6f...ea20
04/20/202610:21:35 PMbuy$104.24$75,999.680.0449432.760.001371
0xb9f...db0D
0xfe...183b
04/20/202610:20:51 PMbuy$112.87$75,946.280.0486932.760.001486
0xD14...64f0
0x49...174b
04/20/202610:20:37 PMbuy$4.42$75,968.960.00190632.760.00005819
0xB23...c8C5
0x7c...e30f
04/20/202610:19:09 PMbuy$83.09$76,003.020.0358132.750.001093
0x3B0...D006
0x83...3173
04/20/202610:19:11 PMbuy$20.76$76,010.10.0089532.750.0002732
0x9D8...9D6B
0xe8...ecd4
04/20/202610:18:17 PMbuy$8.09$76,031.210.00348732.750.0001064
0x54E...bC75
0x6e...619f
04/20/202610:17:33 PMbuy$99.76$76,118.90.0429232.750.00131
0x46B...E1c9
0x5d...93be
04/20/202610:17:27 PMbuy$5.74$76,115.50.00247232.740.00007549
0x821...a4D2
0xb7...18d6
04/20/202610:17:29 PMbuy$3.49$76,118.480.00150232.740.00004588
0x127...697C
0x73...3c6b
04/20/202610:08:37 PMsell$1.35$75,724.040.000582632.550.0000179
0x127...1346
0xb9...1163
04/20/20269:51:25 PMsell$0.4471$75,660.390.000192632.590.05591
0x71F...1780
0x11...4020
04/20/20269:50:37 PMbuy$0.4642$76,107.360.000232.780.0561
0x71F...1780
0xa5...241e
04/20/20269:32:23 PMbuy$0.4634$75,972.990.000232.780.0561
0x71F...1780
0x47...42d7
04/20/20269:19:17 PMbuy$312.84$75,984.710.134832.740.004117
0x8bB...2182
0x00...bde9