WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,221.97
Presyo
34.3 WETH
TVL
$16.78M
MKT CAP
$2.89B
5m
0%
1h
-0.05%
4h
0.12%
24h
1.62%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
135.92
Pinagsama WETH:
$4,030.69

cbBTC/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $66,221.97. Ang presyo ng cbBTC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2975 trades na may dami ng kalakalan na $3,638,019.39. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,887,244,642.90. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $16,782,368.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $16,782,368.10.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2975 sa nakaraang 24 na oras, kung saan 1548 ang mga buy transactions, at 1427 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,638,019.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.3, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,221.97 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20262:30:09 AMsell$140.7$66,221.970.0728834.30.002124
0xf70...dbEF
0x5d...9b38
07/22/20262:29:03 AMsell$116.64$66,302.750.0603434.30.001759
0xabb...cd10
0x22...7339
07/22/20262:28:15 AMsell$9.97$66,288.430.0051634.30.0001504
0x331...2466
0xa8...a262
07/22/20262:28:15 AMsell$864.74$66,290.170.447434.30.01304
0x511...6F72
0xe1...2ff3
07/22/20262:28:13 AMsell$203.75$66,291.830.105434.30.003073
0xabb...cd10
0xfc...1d91
07/22/20262:28:01 AMsell$537.95$66,293.210.278334.30.008114
0x698...AAeD
0x8e...d408
07/22/20262:25:33 AMbuy$3.37$66,626.180.00174934.480.00005073
0x000...7680
0xff...c98b
07/22/20262:10:41 AMbuy$0.1717$66,569.330.00008934.490.05258
0x03d...8557
0x57...beee
07/22/20262:09:43 AMbuy$19.29$66,526.420.0134.470.00029
0x588...4897
0x4c...d8c8
07/22/20262:06:55 AMsell$336.24$66,278.010.17434.30.005073
0x18D...8e25
0xfe...e498
07/22/20262:06:33 AMbuy$0.1556$66,817.60.0000805634.570.05233
0x555...31E8
0xa3...d26f
07/22/20262:06:29 AMbuy$0.1118$66,949.250.0000578534.640.05167
0x555...31E8
0x41...21fc
07/22/20262:05:55 AMbuy$0.1328$66,773.740.0000687534.550.05199
0x555...31E8
0x7a...4da3
07/22/20262:05:53 AMbuy$0.2195$66,720.930.000113534.520.05329
0x555...31E8
0xea...4df1
07/22/20262:05:49 AMbuy$0.1939$66,864.280.000100334.590.0529
0x555...31E8
0xff...0996
07/22/20262:05:45 AMbuy$0.2981$66,707.950.000154234.50.05447
0x555...31E8
0x45...078e
07/22/20262:03:05 AMsell$35.29$66,229.490.0182834.30.0005329
0xca7...4589
0x1d...6e74
07/22/20262:01:33 AMsell$11.57$66,273.360.00598934.30.0001746
0x953...dB81
0x48...7fbc
07/22/20262:01:19 AMsell$67.45$66,246.670.0349334.30.001018
0xabb...cd10
0x61...0c13
07/22/20262:00:55 AMsell$390.44$66,256.920.202134.30.005892
0xf70...dbEF
0x75...613f