- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 78.51
- Pinagsama WETH:
- $2,658.99
cbBTC/WETH price stats sa Base
Noong Mayo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,306.44. Ang presyo ng cbBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8766 trades na may dami ng kalakalan na $120,755,527.87. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,162,258,474.05. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $14,890,509.45. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $14,890,509.45.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 8766 sa nakaraang 24 na oras, kung saan 4582 ang mga buy transactions, at 4184 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $120,755,527.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 41.39, na naitala noong 1:30 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,306.44 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:29:37 AM | sell | $13.67 | $104,306.44 | 0.005424 | 41.39 | 0.000131 | 0x5d...2414 | |
| 05/12/2025 | 1:29:17 AM | sell | $2,498.41 | $104,258.72 | 0.9919 | 41.39 | 0.02396 | 0xcd...de44 | |
| 05/12/2025 | 1:28:53 AM | sell | $7,181.61 | $104,261.19 | 2.85 | 41.39 | 0.06888 | 0x2c...07e0 | |
| 05/12/2025 | 1:28:37 AM | sell | $5,587.54 | $104,267.29 | 2.21 | 41.39 | 0.05358 | 0x08...9329 | |
| 05/12/2025 | 1:28:37 AM | sell | $3,045.97 | $104,264.47 | 1.2 | 41.39 | 0.02921 | 0xf3...ed5e | |
| 05/12/2025 | 1:28:33 AM | sell | $46,066.7 | $104,272.75 | 18.29 | 41.4 | 0.4417 | 0xe6...f8d4 | |
| 05/12/2025 | 1:28:35 AM | sell | $5,272.81 | $104,246.76 | 2.09 | 41.39 | 0.05058 | 0xf4...81a0 | |
| 05/12/2025 | 1:28:33 AM | sell | $13,852.87 | $104,253.03 | 5.5 | 41.4 | 0.1328 | 0xbc...f074 | |
| 05/12/2025 | 1:28:31 AM | sell | $7,456.08 | $104,290.64 | 2.96 | 41.41 | 0.07149 | 0xee...9745 | |
| 05/12/2025 | 1:28:21 AM | sell | $4,866.3 | $104,287.08 | 1.93 | 41.41 | 0.04666 | 0x5d...0b2b | |
| 05/12/2025 | 1:28:17 AM | sell | $11,787.15 | $104,279.4 | 4.68 | 41.41 | 0.113 | 0x9e...5efb | |
| 05/12/2025 | 1:28:13 AM | sell | $6,001.4 | $104,269.13 | 2.38 | 41.42 | 0.05755 | 0xed...5d68 | |
| 05/12/2025 | 1:27:55 AM | sell | $2,150.86 | $104,235.7 | 0.8547 | 41.42 | 0.02063 | 0xbc...e8c1 | |
| 05/12/2025 | 1:27:57 AM | sell | $8,997.64 | $104,232.25 | 3.57 | 41.42 | 0.08632 | 0x21...d8e8 | |
| 05/12/2025 | 1:27:51 AM | sell | $22,180.61 | $104,244.01 | 8.81 | 41.42 | 0.2127 | 0x63...b80e | |
| 05/12/2025 | 1:27:51 AM | sell | $18,456.8 | $104,257.47 | 7.33 | 41.43 | 0.177 | 0xc8...51e1 | |
| 05/12/2025 | 1:27:53 AM | sell | $1,093.61 | $104,236.54 | 0.4346 | 41.42 | 0.01049 | 0x66...025d | |
| 05/12/2025 | 1:27:45 AM | sell | $25,019.63 | $104,266.35 | 9.94 | 41.43 | 0.2399 | 0x44...491a | |
| 05/12/2025 | 1:27:37 AM | buy | $2,868.73 | $104,341.67 | 1.14 | 41.47 | 0.02749 | 0x36...f8c0 | |
| 05/12/2025 | 1:27:37 AM | buy | $125.78 | $104,342.99 | 0.05 | 41.47 | 0.001205 | 0xf3...ceb0 |