WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$105,993.76
Presyo
41.54 WETH
TVL
$25.03M
MKT CAP
$1.58B
5m
0.08%
1h
-0.00%
4h
1.25%
24h
1.07%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
41M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
105.33
Pinagsama WETH:
$5,436.08

cbBTC/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $105,993.76. Ang presyo ng cbBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3907 trades na may dami ng kalakalan na $40,728,655.42. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,582,836,926.15. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $25,033,296.36. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $25,033,296.36.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3907 sa nakaraang 24 na oras, kung saan 1627 ang mga buy transactions, at 2280 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $40,728,655.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 41.54, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,993.76 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202511:04:13 AMbuy$11,093.56$105,993.764.3441.540.1046
0x2B8...405d
0x34...594a
06/20/202511:03:47 AMbuy$2,410.84$105,989.050.94541.540.02274
0xE3b...c48C
0x2a...4a2f
06/20/202511:03:41 AMbuy$10,979.39$106,001.474.341.540.1035
0x2B8...405d
0x1b...12b5
06/20/202511:03:43 AMbuy$2,863.18$106,002.41.1241.540.02701
0x152...3146
0x30...5828
06/20/202511:03:39 AMbuy$9,572.55$106,000.153.7541.540.0903
0x2B8...405d
0x79...00a9
06/20/202511:03:05 AMsell$53.76$105,892.270.0210741.50.0005077
0xC80...3104
0xd0...c554
06/20/202510:59:31 AMsell$11.57$105,905.480.00453641.50.0001093
0xcE0...E70A
0x7d...cbfb
06/20/202510:59:21 AMsell$49.85$105,909.620.0195341.50.0004706
0x13f...C016
0x67...6f0b
06/20/202510:59:05 AMsell$18.48$105,909.020.00724441.50.0001745
0x13f...C016
0x74...52ab
06/20/202510:58:55 AMsell$47.68$105,909.520.0186841.50.0004502
0x902...d466
0x35...917c
06/20/202510:55:23 AMsell$1,961.58$105,911.310.768641.50.01852
0x697...14fA
0x26...05cc
06/20/202510:55:21 AMsell$7,495.1$105,913.392.9341.50.07076
0xE3b...c48C
0x55...d754
06/20/202510:51:09 AMbuy$758.44$106,095.680.29741.540.007148
0xa6C...BCbE
0xbc...70b3
06/20/202510:46:45 AMbuy$601.77$106,131.390.235541.540.00567
0xa5C...8247
0xd4...8804
06/20/202510:36:17 AMsell$5,492.89$105,987.812.1541.50.05182
0xADa...B726
0xcc...b30c
06/20/202510:35:01 AMbuy$21,535.82$106,098.618.4341.540.2029
0x152...3146
0x1e...4af7
06/20/202510:35:01 AMbuy$4,483.46$106,089.481.7541.530.04226
0xE3b...c48C
0xe0...7628
06/20/202510:34:59 AMbuy$1,149.26$106,087.520.4541.530.01083
0xb2C...B51d
0x8d...fd8f
06/20/202510:34:57 AMbuy$123,909.28$106,077.1348.5141.531.16
0x2B8...405d
0x4c...8be1
06/20/202510:34:57 AMbuy$11,292.97$106,085.764.4241.530.1064
0xE3b...c48C
0x76...466e