- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 55.27
- Pinagsama WETH:
- $3,803.68
cbBTC/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $89,686.94. Ang presyo ng cbBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11693 trades na may dami ng kalakalan na $73,494,356.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,632,048,099.28. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $16,361,299.04. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $16,361,299.04.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 11693 sa nakaraang 24 na oras, kung saan 6132 ang mga buy transactions, at 5561 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $73,494,356.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.91, na naitala noong 8:01 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,686.94 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:59:53 AM | sell | $32.97 | $89,686.94 | 0.01099 | 29.91 | 0.0003676 | 0x09...c9a4 | |
| 01/22/2026 | 7:59:37 AM | buy | $3,997.59 | $89,771.21 | 1.33 | 29.93 | 0.04453 | 0x11...3282 | |
| 01/22/2026 | 7:59:37 AM | buy | $14,859.9 | $89,764.67 | 4.95 | 29.92 | 0.1655 | 0x9b...d40e | |
| 01/22/2026 | 7:59:37 AM | buy | $4,463.82 | $89,774.02 | 1.48 | 29.93 | 0.04972 | 0x37...c751 | |
| 01/22/2026 | 7:59:35 AM | buy | $4,175.93 | $89,756 | 1.39 | 29.92 | 0.04652 | 0x09...192f | |
| 01/22/2026 | 7:59:35 AM | buy | $3,126.75 | $89,758.71 | 1.04 | 29.92 | 0.03483 | 0xca...2e15 | |
| 01/22/2026 | 7:59:25 AM | buy | $6,582.67 | $89,752.43 | 2.19 | 29.92 | 0.07334 | 0x66...3701 | |
| 01/22/2026 | 7:58:35 AM | buy | $1,894.88 | $89,749.89 | 0.6317 | 29.92 | 0.02111 | 0x44...d0ab | |
| 01/22/2026 | 7:58:15 AM | buy | $3,927.94 | $89,745.67 | 1.3 | 29.92 | 0.04376 | 0xd2...8452 | |
| 01/22/2026 | 7:58:15 AM | buy | $4,088.33 | $89,747.64 | 1.36 | 29.92 | 0.04555 | 0x02...3888 | |
| 01/22/2026 | 7:57:03 AM | sell | $7.87 | $89,686.15 | 0.002626 | 29.9 | 0.00008784 | 0x12...c805 | |
| 01/22/2026 | 7:56:27 AM | sell | $26.09 | $89,685.95 | 0.008699 | 29.9 | 0.0002909 | 0xde...c434 | |
| 01/22/2026 | 7:55:29 AM | buy | $2,628.48 | $89,788.37 | 0.8759 | 29.92 | 0.02927 | 0x7f...cfff | |
| 01/22/2026 | 7:55:23 AM | buy | $2,242.75 | $89,783.72 | 0.7474 | 29.92 | 0.02497 | 0xc3...0991 | |
| 01/22/2026 | 7:55:23 AM | buy | $480.35 | $89,783.03 | 0.16 | 29.92 | 0.00535 | 0x83...31dc | |
| 01/22/2026 | 7:55:25 AM | buy | $4,982.3 | $89,785.94 | 1.66 | 29.92 | 0.05549 | 0xa5...fad3 | |
| 01/22/2026 | 7:55:21 AM | buy | $3,537.22 | $89,780.72 | 1.17 | 29.92 | 0.03939 | 0x0d...357a | |
| 01/22/2026 | 7:55:21 AM | buy | $855.19 | $89,782.49 | 0.285 | 29.92 | 0.009525 | 0x11...439d | |
| 01/22/2026 | 7:55:17 AM | buy | $2,206.7 | $89,795.29 | 0.7352 | 29.91 | 0.02457 | 0x7b...6e2a | |
| 01/22/2026 | 7:55:13 AM | buy | $19,386.66 | $89,803.26 | 6.45 | 29.91 | 0.2158 | 0x55...c7dc |