WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$61,241
Presyo
35.94 WETH
TVL
$13.97M
MKT CAP
$2.61B
5m
0%
1h
-0.35%
4h
0.38%
24h
0.66%
Ibahagi
TXNS
2K
Mga Bumili
792
Mga Nagbenta
902
Dami
6M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
122.61
Pinagsama WETH:
$3,793.12

cbBTC/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $61,241. Ang presyo ng cbBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1694 trades na may dami ng kalakalan na $6,132,439.24. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,605,508,765.89. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $13,971,826.51. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $13,971,826.51.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1694 sa nakaraang 24 na oras, kung saan 792 ang mga buy transactions, at 902 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $6,132,439.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.94, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $61,241 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:24:59 AMsell$21.53$61,2410.0126435.940.0003517
0xCC4...7a1A
0x7c...e745
07/03/20264:22:29 AMsell$32.17$61,208.330.0188935.940.0005257
0xadA...F7CB
0xc6...d168
07/03/20264:20:29 AMsell$16.03$61,229.810.00941535.940.0002619
0x919...15aC
0x00...f109
07/03/20264:19:17 AMsell$17.5$61,202.430.0102835.940.000286
0x511...6F72
0x29...3898
07/03/20264:16:43 AMsell$20.67$61,173.380.0121435.940.000338
0xf42...acEc
0x9b...b3ed
07/03/20264:15:53 AMsell$19.95$61,226.360.0117135.940.0003259
0x0EC...038F
0x0a...7c90
07/03/20264:15:25 AMsell$15.31$61,270.810.00898235.940.0002499
0xACE...0891
0xb9...645a
07/03/20264:13:53 AMbuy$1,717.8$61,563.36136.120.0279
0x5B1...7511
0xa7...691b
07/03/20264:13:27 AMsell$36.28$61,255.380.0212935.940.0005924
0xE20...EF08
0x5c...7405
07/03/20264:12:15 AMsell$26.38$61,241.080.0154835.940.0004308
0xabb...cd10
0x1c...9e54
07/03/20264:11:17 AMsell$17.94$61,203.270.0105335.940.0002932
0x511...6F72
0x7f...0d7a
07/03/20264:08:39 AMsell$34.01$61,231.120.0199635.940.0005554
0x56c...8a8B
0xaa...5f92
07/03/20264:06:31 AMbuy$0.1334$61,794.930.0000782636.230.05216
0x555...31E8
0x9c...e080
07/03/20264:06:31 AMsell$0.1216$61,146.320.0000713435.850.05199
0x555...31E8
0x9c...e080
07/03/20264:06:05 AMbuy$0.07325$62,079.730.0000429836.420.05118
0x555...31E8
0x0d...f0a3
07/03/20264:05:53 AMbuy$0.1005$61,697.470.0000589536.170.05163
0x555...31E8
0x1e...6a5f
07/03/20264:05:53 AMbuy$0.1559$61,632.050.0000914136.130.05253
0x555...31E8
0x1e...6a5f
07/03/20264:04:59 AMsell$31.15$61,284.620.0182735.940.0005084
0xca7...4589
0xde...1165
07/03/20264:04:21 AMsell$31.52$61,333.590.0184735.940.0005139
0x0EC...038F
0x00...c9e3
07/03/20264:03:53 AMsell$19.09$61,350.590.0111835.940.0003112
0x728...F500
0x24...d5bc