WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$63,495.56
Presyo
33.86 WETH
TVL
$18.41M
MKT CAP
$2.84B
5m
0.41%
1h
0.03%
4h
0.25%
24h
0.05%
Ibahagi
TXNS
759
Mga Bumili
432
Mga Nagbenta
327
Dami
2M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
137.24
Pinagsama WETH:
$5,169.3

cbBTC/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $63,495.56. Ang presyo ng cbBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $1,934,603.51. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,840,827,517.67. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $18,405,571.40. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $18,405,571.40.

Ang kabuuang transaksyon ng cbBTC/WETH ay 759 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 327 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,934,603.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.86, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,495.56 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:25:55 AMbuy$441.68$63,495.560.235633.860.006956
0x080...7Ddc
0x48...f3b4
08/13/20262:25:35 AMbuy$842.96$63,499.410.449633.860.01327
0x080...7Ddc
0x0e...152a
08/13/20262:24:15 AMbuy$842.87$63,492.990.449633.860.01327
0x080...7Ddc
0xb2...cdf2
08/13/20262:23:55 AMbuy$567.29$63,497.230.302533.860.008934
0x080...7Ddc
0xb7...4427
08/13/20262:21:31 AMsell$16.45$63,237.890.00876933.690.0002602
0x55e...07ee
0xcf...bd0b
08/13/20262:16:31 AMsell$4.12$63,201.770.00219733.690.00006521
0x446...1f2a
0xbf...c21e
08/13/20262:12:41 AMsell$7.08$63,232.580.00377433.70.000112
0x446...1f2a
0x17...b491
08/13/20262:09:55 AMbuy$11.26$63,573.670.00633.870.0001771
0x446...1f2a
0xbe...5820
08/13/20262:09:49 AMsell$5.11$63,235.980.00272633.690.00008092
0x000...811A
0xa0...4813
08/13/20262:09:49 AMsell$3.96$63,238.650.00211133.690.00006267
0x000...9705
0x60...c70a
08/13/20262:09:49 AMsell$1.55$63,219.740.00082733.680.00002455
0x3dD...3f0b
0xd5...84cb
08/13/20262:06:31 AMbuy$0.09424$63,677.910.0000502333.940.05148
0x555...31E8
0x1d...4b65
08/13/20262:06:15 AMbuy$0.1638$63,766.120.0000873633.990.05257
0x555...31E8
0x49...53f4
08/13/20262:06:07 AMbuy$0.1387$63,655.30.0000739833.930.05218
0x555...31E8
0x9c...2851
08/13/20262:06:05 AMbuy$0.1115$63,716.090.0000594333.960.05175
0x555...31E8
0x5e...9320
08/13/20262:06:05 AMbuy$0.9005$63,555.820.0004833.870.00001417
0x555...31E8
0x5e...9320
08/13/20262:05:57 AMbuy$0.08438$63,931.370.0000449934.080.05132
0x555...31E8
0x2a...f114
08/13/20262:05:51 AMbuy$0.2168$63,589.570.000115633.90.05341
0x555...31E8
0xe1...dc5f
08/13/20262:05:39 AMbuy$0.07473$63,876.150.0000398334.040.05117
0x555...31E8
0xf4...ca98
08/13/20261:58:55 AMbuy$843.77$63,560.20.449633.860.01327
0x080...7Ddc
0xe4...6602