- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 82.2
- Pinagsama WETH:
- $4,628.14
cbBTC/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $91,384.08. Ang presyo ng cbBTC ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12320 trades na may dami ng kalakalan na $130,058,255.06. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $226,234,894.91. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $21,998,797.68. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $21,998,797.68.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 12320 sa nakaraang 24 na oras, kung saan 5432 ang mga buy transactions, at 6888 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $130,058,255.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.19, na naitala noong 5:07 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,384.08 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:09 AM | buy | $6,096.61 | $91,384.08 | 1.94 | 29.19 | 0.06671 | 0x9d...bb68 | |
| 11/16/2024 | 5:07:05 AM | buy | $8,910.35 | $91,380.43 | 2.84 | 29.19 | 0.0975 | 0x99...e1b1 | |
| 11/16/2024 | 5:07:05 AM | buy | $3,342.18 | $91,382.49 | 1.06 | 29.19 | 0.03657 | 0xda...2233 | |
| 11/16/2024 | 5:07:01 AM | buy | $63,312.86 | $91,368.26 | 20.22 | 29.19 | 0.6929 | 0xf3...3cd8 | |
| 11/16/2024 | 5:06:59 AM | buy | $27,508.9 | $91,352.98 | 8.78 | 29.18 | 0.3011 | 0xb0...4aa4 | |
| 11/16/2024 | 5:06:57 AM | buy | $22,466.47 | $91,344.57 | 7.17 | 29.18 | 0.2459 | 0x43...ac1c | |
| 11/16/2024 | 5:06:55 AM | buy | $1,678.03 | $91,340.52 | 0.536 | 29.18 | 0.01837 | 0x95...e59f | |
| 11/16/2024 | 5:06:55 AM | buy | $9,064.5 | $91,338.7 | 2.89 | 29.18 | 0.09924 | 0x12...5931 | |
| 11/16/2024 | 5:06:53 AM | buy | $9,377.07 | $91,335.59 | 2.99 | 29.17 | 0.1026 | 0x81...d00b | |
| 11/16/2024 | 5:06:51 AM | buy | $20,002.24 | $91,330.9 | 6.39 | 29.17 | 0.219 | 0x02...862c | |
| 11/16/2024 | 5:06:17 AM | buy | $0.5026 | $91,389.91 | 0.0001605 | 29.19 | 0.0555 | 0xf9...09db | |
| 11/16/2024 | 5:06:17 AM | buy | $0.5026 | $91,389.91 | 0.0001605 | 29.19 | 0.0555 | 0xf9...09db | |
| 11/16/2024 | 5:06:03 AM | buy | $1,734.24 | $91,321.94 | 0.554 | 29.17 | 0.01899 | 0x46...cf24 | |
| 11/16/2024 | 5:05:49 AM | buy | $152.29 | $91,321.75 | 0.04865 | 29.17 | 0.001667 | 0xb6...1ce8 | |
| 11/16/2024 | 5:05:49 AM | buy | $277.44 | $91,321.65 | 0.08864 | 29.17 | 0.003038 | 0xb6...1ce8 | |
| 11/16/2024 | 5:05:49 AM | buy | $505.43 | $91,321.59 | 0.1614 | 29.17 | 0.005534 | 0xb6...1ce8 | |
| 11/16/2024 | 5:05:09 AM | buy | $5,470.49 | $91,302.48 | 1.74 | 29.17 | 0.05991 | 0xa7...ce18 | |
| 11/16/2024 | 5:05:11 AM | buy | $979.12 | $91,303.76 | 0.3128 | 29.17 | 0.01072 | 0x3e...af4d | |
| 11/16/2024 | 5:05:07 AM | buy | $6,877.08 | $91,300.23 | 2.19 | 29.17 | 0.07532 | 0xb1...4d3f | |
| 11/16/2024 | 5:04:49 AM | buy | $644.04 | $91,299.1 | 0.2058 | 29.17 | 0.007054 | 0xc1...14dd |