WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$121,475.27
Presyo
27.79 WETH
TVL
$29.98M
MKT CAP
$2.63B
5m
-0.11%
1h
0.12%
4h
0.69%
24h
-1.52%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
84M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
122.39
Pinagsama WETH:
$3,457.22

cbBTC/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $121,475.27. Ang presyo ng cbBTC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7816 trades na may dami ng kalakalan na $84,260,965.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,626,580,861.55. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $29,977,494.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $29,977,494.10.

Ang kabuuang transaksyon ng cbBTC/WETH ay 7816 sa nakaraang 24 na oras, kung saan 4202 ang mga buy transactions, at 3614 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $84,260,965.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.79, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $121,475.27 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202510:34:31 PMsell$9.59$121,475.270.00219527.790.00007899
0xeFC...D28F
0x11...d641
10/09/202510:33:21 PMbuy$6.56$121,724.940.001527.820.00005391
0xeFC...D28F
0x04...ea3c
10/09/202510:32:27 PMbuy$5,922.87$121,599.071.3527.820.0487
0xea6...7B17
0x15...56a5
10/09/202510:32:15 PMbuy$74,012.62$121,597.1416.9327.810.6086
0x71B...12a8
0xa5...de55
10/09/202510:32:09 PMsell$1.27$121,302.50.000290527.740.00001047
0x072...cF8f
0x71...96ff
10/09/202510:32:15 PMbuy$140,049.56$121,578.5632.0327.811.15
0xE99...f861
0xce...fe79
10/09/202510:32:15 PMbuy$52,020.42$121,587.1411.927.810.4278
0xCc7...8b82
0xb6...fef7
10/09/202510:32:17 PMbuy$14,575.57$121,610.543.3327.810.1198
0x152...3146
0xe1...a0f5
10/09/202510:30:51 PMsell$46.51$121,590.550.0106227.780.0003825
0xf70...dbEF
0x7d...1727
10/09/202510:30:07 PMsell$2,109.9$121,570.470.482227.780.01735
0x467...38aA
0xcf...869b
10/09/202510:30:05 PMsell$5.75$121,559.070.00131427.780.00004733
0xeFC...D28F
0x1e...5264
10/09/202510:30:05 PMsell$10,393.74$121,585.252.3727.780.08548
0xB47...A0E8
0x8d...701d
10/09/202510:30:05 PMbuy$290.62$121,692.130.0664227.810.002388
0xc0f...53fF
0xcb...89eb
10/09/202510:30:07 PMsell$8,251.09$121,576.031.8827.780.06786
0xD1F...27FC
0xc9...8eec
10/09/202510:29:59 PMsell$9,686.83$121,617.042.2127.790.07965
0xcE0...3C28
0x2f...b93a
10/09/202510:30:01 PMsell$21,584.61$121,601.334.9327.790.1775
0x49D...f601
0xb9...5f61
10/09/202510:29:59 PMsell$24,094.18$121,634.365.527.80.198
0x172...5B4B
0xad...b2cc
10/09/202510:28:57 PMsell$2,512.26$121,614.940.574327.80.02065
0x172...5B4B
0xfb...cb2f
10/09/202510:28:57 PMsell$4,628.82$121,611.111.0527.80.03806
0x4fc...D1aC
0x13...aa80
10/09/202510:28:55 PMsell$3,976.11$121,617.020.90927.80.03269
0x653...85dd
0x6c...eb09