WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,791.91
Presyo
33.93 WETH
TVL
$24.11M
MKT CAP
$2.91B
5m
0.10%
1h
-0.09%
4h
0.07%
24h
0.06%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
52M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
109.55
Pinagsama WETH:
$6,666.06

cbBTC/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $78,791.91. Ang presyo ng cbBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16244 trades na may dami ng kalakalan na $51,731,968.46. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,912,479,634.78. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $24,111,862.02. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $24,111,862.02.

Ang kabuuang transaksyon ng cbBTC/WETH ay 16244 sa nakaraang 24 na oras, kung saan 8377 ang mga buy transactions, at 7867 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $51,731,968.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.93, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,791.91 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20269:57:09 PMsell$1,300.06$78,769.920.5633.930.0165
0xd5C...0CE5
0xed...7ba9
05/03/20269:56:39 PMsell$1,116.39$78,791.910.480733.930.01416
0x3Be...cAAF
0x99...893e
05/03/20269:56:37 PMbuy$11,900.53$78,787.545.1233.930.151
0x6C6...f955
0x40...3cdf
05/03/20269:56:29 PMsell$1,299.44$78,743.630.559933.920.0165
0xbAE...9580
0xdd...001a
05/03/20269:56:25 PMbuy$5,088.44$78,786.562.1933.930.06458
0x6C6...f955
0x61...4499
05/03/20269:56:27 PMsell$2,000.06$78,779.690.861333.920.02538
0x112...fdC3
0x77...348e
05/03/20269:56:23 PMbuy$8,550.77$78,783.493.6833.930.1085
0x6C6...f955
0x51...fcbb
05/03/20269:56:21 PMbuy$8,246.62$78,779.553.5533.920.1046
0x6C6...f955
0xbc...5236
05/03/20269:56:19 PMbuy$10,025.12$78,782.544.3133.920.1272
0x6C6...f955
0x03...b258
05/03/20269:56:15 PMbuy$10,664.82$78,777.244.5933.920.1353
0x6C6...f955
0xb9...f5e8
05/03/20269:56:17 PMbuy$2,279.72$78,779.950.981733.920.02893
0x6C6...f955
0x6b...1c9f
05/03/20269:56:01 PMsell$1,655.73$78,778.640.712833.910.02101
0xd83...038A
0xd8...82a6
05/03/20269:56:03 PMbuy$2,000.61$78,799.930.861233.920.02538
0x215...fE3c
0x13...7144
05/03/20269:56:03 PMbuy$1,118.42$78,799.050.481433.920.01419
0x6C6...f955
0x8d...ae33
05/03/20269:55:57 PMbuy$509.87$78,799.510.219533.920.00647
0x3Be...cAAF
0xae...18d5
05/03/20269:55:57 PMsell$6,303.45$78,793.212.7133.920.08
0xAdc...3E01
0x8a...a401
05/03/20269:55:57 PMsell$2,000.32$78,795.50.861133.920.02538
0x644...CEcc
0x18...b112
05/03/20269:55:51 PMsell$1,921.88$78,796.70.827333.920.02439
0x6C6...f955
0xbb...6582
05/03/20269:55:55 PMsell$2,000.18$78,796.440.86133.920.02538
0x6fD...2F4e
0x95...1c46
05/03/20269:55:51 PMbuy$1,300.18$78,804.750.559733.920.01649
0x3C5...1A2e
0x75...2755