WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$109,526.49
Presyo
28.42 WETH
TVL
$16.83M
MKT CAP
$2.55B
5m
-0.12%
1h
0.06%
4h
0.31%
24h
1.57%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
65M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
47.54
Pinagsama WETH:
$3,017.04

cbBTC/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $109,526.49. Ang presyo ng cbBTC ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6082 trades na may dami ng kalakalan na $64,853,724.63. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,546,875,454.73. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $16,830,152.97. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $16,830,152.97.

Ang kabuuang transaksyon ng cbBTC/WETH ay 6082 sa nakaraang 24 na oras, kung saan 3367 ang mga buy transactions, at 2715 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $64,853,724.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.42, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $109,526.49 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202511:02:19 PMbuy$2,328.62$109,526.490.604428.420.02126
0x98C...7cEb
0xbf...d9c2
10/31/202511:02:19 PMbuy$798.43$109,531.040.207228.430.007289
0x01C...7E9F
0x92...ebda
10/31/202511:02:19 PMbuy$1,451.29$109,524.90.376728.420.01325
0x769...28B9
0x7a...901d
10/31/202511:02:19 PMbuy$3,152.37$109,529.080.818228.430.02878
0x8fa...1645
0xa1...6651
10/31/202511:02:19 PMbuy$229.78$109,530.820.0596428.430.002097
0x38C...4AAE
0xb6...782b
10/31/202511:02:01 PMbuy$1,926.9$109,519.930.500128.420.01759
0xFB4...DE7e
0x91...7768
10/31/202511:02:03 PMbuy$4,241.67$109,522.511.128.420.03872
0x455...ECBA
0x47...5a33
10/31/202511:01:27 PMbuy$23.5$109,523.170.006128.420.0002145
0x613...21f6
0x30...c563
10/31/202511:01:29 PMbuy$373.98$109,519.380.0970728.420.003414
0xEDC...0578
0x00...77eb
10/31/202511:00:21 PMbuy$1,042.93$109,534.080.270628.420.009521
0x666...B573
0x4e...e127
10/31/202511:00:23 PMbuy$5.68$109,548.230.00147428.430.00005185
0xbAb...8Fc6
0xcd...1a6d
10/31/202511:00:05 PMbuy$5,895.88$109,549.031.5228.420.05381
0x479...6D6C
0xb8...3707
10/31/202511:00:03 PMbuy$2,870.36$109,545.380.744828.420.0262
0x455...ECBA
0x24...a6a7
10/31/202511:00:05 PMbuy$1,471.77$109,552.470.381928.420.01343
0x0a7...a7AA
0xd7...dcda
10/31/202510:58:43 PMbuy$7,382.04$109,657.411.9128.420.06731
0x7d0...2F9A
0xad...9168
10/31/202510:58:43 PMbuy$2,042.34$109,653.490.529428.420.01862
0xeda...3474
0xae...b169
10/31/202510:58:39 PMbuy$702.61$109,652.490.182128.420.006407
0x250...1E7F
0x91...982b
10/31/202510:49:07 PMsell$5,908.52$109,564.881.5328.40.05392
0xB09...a7ef
0x57...543b
10/31/202510:47:55 PMsell$11,996.68$109,568.593.128.40.1094
0xFbC...9Ea9
0xb8...2505
10/31/202510:47:33 PMsell$2,254.73$109,522.080.584728.40.02058
0xD5e...4c28
0x29...614b