- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 82.82
- Pinagsama WETH:
- $6,700.5
cbBTC/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $101,523.17. Ang presyo ng cbBTC ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9025 trades na may dami ng kalakalan na $162,720,670.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $493,472,944.74. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $31,012,767.26. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $31,012,767.26.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 9025 sa nakaraang 24 na oras, kung saan 3970 ang mga buy transactions, at 5055 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $162,720,670.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 30.09, na naitala noong 6:13 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,523.17 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:13:15 AM | sell | $94.42 | $101,523.17 | 0.02799 | 30.09 | 0.00093 | 0x88...8bec | |
| 01/17/2025 | 6:13:15 AM | sell | $14,594.82 | $101,525.29 | 4.32 | 30.09 | 0.1437 | 0xe2...943a | |
| 01/17/2025 | 6:13:13 AM | sell | $26,210.13 | $101,529.74 | 7.76 | 30.09 | 0.2581 | 0xd6...ba80 | |
| 01/17/2025 | 6:13:13 AM | sell | $94.42 | $101,526.35 | 0.02799 | 30.09 | 0.00093 | 0x89...d32f | |
| 01/17/2025 | 6:13:09 AM | sell | $5,937.93 | $101,533.21 | 1.76 | 30.09 | 0.05848 | 0x6c...4832 | |
| 01/17/2025 | 6:13:07 AM | sell | $6,563.06 | $101,534.58 | 1.94 | 30.09 | 0.06463 | 0x47...cbdc | |
| 01/17/2025 | 6:12:59 AM | sell | $11,308.23 | $101,430.68 | 3.35 | 30.09 | 0.1114 | 0xef...ce93 | |
| 01/17/2025 | 6:12:43 AM | sell | $20.79 | $101,519.99 | 0.006163 | 30.09 | 0.0002047 | 0x0f...be5a | |
| 01/17/2025 | 6:12:23 AM | sell | $10,682.64 | $101,513.25 | 3.16 | 30.09 | 0.1052 | 0xb7...6528 | |
| 01/17/2025 | 6:12:21 AM | sell | $20,590.9 | $101,516.64 | 6.1 | 30.09 | 0.2028 | 0x5a...f713 | |
| 01/17/2025 | 6:12:17 AM | sell | $6,562.89 | $101,519.57 | 1.94 | 30.1 | 0.06464 | 0x87...50af | |
| 01/17/2025 | 6:12:15 AM | sell | $7,030.48 | $101,503.25 | 2.08 | 30.1 | 0.06926 | 0xa5...85b7 | |
| 01/17/2025 | 6:12:05 AM | sell | $7,498.81 | $101,504.79 | 2.22 | 30.1 | 0.07387 | 0x84...ed9d | |
| 01/17/2025 | 6:12:01 AM | sell | $16.74 | $101,500.94 | 0.004966 | 30.1 | 0.000165 | 0x5b...e086 | |
| 01/17/2025 | 6:11:59 AM | sell | $19,975.69 | $101,507.59 | 5.92 | 30.1 | 0.1967 | 0x97...b6ae | |
| 01/17/2025 | 6:11:57 AM | sell | $49,331.39 | $101,514.68 | 14.62 | 30.1 | 0.4859 | 0x45...9a6c | |
| 01/17/2025 | 6:11:33 AM | sell | $11,326.65 | $101,520.75 | 3.35 | 30.1 | 0.1115 | 0x12...a0d1 | |
| 01/17/2025 | 6:11:13 AM | sell | $3.19 | $101,494.49 | 0.0009476 | 30.1 | 0.00003148 | 0x53...1212 | |
| 01/17/2025 | 6:11:01 AM | sell | $14,063.51 | $101,509.75 | 4.17 | 30.1 | 0.1385 | 0xb6...bb13 | |
| 01/17/2025 | 6:10:57 AM | sell | $5,156.41 | $101,504.04 | 1.52 | 30.1 | 0.0508 | 0x0c...96d1 |