WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$117,587.4
Presyo
39.94 WETH
TVL
$28.58M
MKT CAP
$1.89B
5m
-0.09%
1h
0.13%
4h
0.46%
24h
-0.40%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
102M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
126.61
Pinagsama WETH:
$4,651.7

cbBTC/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $117,587.4. Ang presyo ng cbBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9038 trades na may dami ng kalakalan na $102,407,943.70. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,893,313,370.98. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $28,579,827.59. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $28,579,827.59.

Ang kabuuang transaksyon ng cbBTC/WETH ay 9038 sa nakaraang 24 na oras, kung saan 4455 ang mga buy transactions, at 4583 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $102,407,943.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 39.94, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,587.4 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:43:13 PMsell$2,036.87$117,587.40.69239.940.01732
0x064...b77F
0x27...09fe
07/12/20257:42:45 PMsell$2,039.8$117,587.540.69339.940.01734
0x064...b77F
0xc3...3520
07/12/20257:42:13 PMbuy$2.94$117,689.640.00139.980.00002501
0xbFB...513e
0x05...955d
07/12/20257:41:37 PMsell$5.93$117,567.720.00201539.940.00005046
0x361...5e66
0xae...943b
07/12/20257:41:39 PMsell$11.83$117,579.230.00402139.940.0001006
0x698...0333
0x41...0847
07/12/20257:41:07 PMbuy$456.22$117,688.120.15539.980.003876
0x830...347C
0x67...1e2f
07/12/20257:41:09 PMbuy$436.99$117,688.030.148439.980.003713
0x526...43fb
0x81...0236
07/12/20257:40:13 PMbuy$167.27$117,688.510.0568339.980.001421
0x9C0...6aA0
0xd9...1617
07/12/20257:40:13 PMsell$128.02$117,586.840.0434939.940.001088
0xf3a...D7C4
0xc1...6c5b
07/12/20257:36:53 PMbuy$526.57$117,685.20.178939.980.004474
0xf77...4169
0xf0...6416
07/12/20257:35:25 PMsell$8,136.75$117,589.292.7639.950.06919
0xE3b...c48C
0xeb...a449
07/12/20257:35:29 PMsell$6,002.13$117,585.82.0339.940.05104
0xE3b...c48C
0x4d...34e3
07/12/20257:35:25 PMsell$7,144.02$117,567.892.4239.950.06076
0xE3b...c48C
0x24...e4e1
07/12/20257:35:25 PMsell$8,857.47$117,562.143.0139.950.07534
0xE3b...c48C
0x3d...71fe
07/12/20257:35:27 PMbuy$2,206.87$117,6550.7539.980.01875
0x4FA...d630
0xff...6aaf
07/12/20257:35:25 PMsell$3,460.89$117,553.031.1739.950.02944
0x97a...9819
0x41...e6c8
07/12/20257:35:23 PMsell$12,003.77$117,554.954.0839.950.1021
0xE3b...c48C
0x63...a1c5
07/12/20257:35:17 PMbuy$2,942.02$117,655.54139.990.025
0x3f5...3B03
0x31...c5af
07/12/20257:32:45 PMsell$12,003.85$117,482.594.0839.950.1021
0xE3b...c48C
0x44...8a49
07/12/20257:32:47 PMsell$7,502.34$117,481.582.5539.950.06385
0xE3b...c48C
0x6b...441c