WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$69,121.93
Presyo
32.79 WETH
TVL
$27.76M
MKT CAP
$2.32B
5m
-0.10%
1h
-0.26%
4h
-0.33%
24h
-2.29%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
42M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
193.8
Pinagsama WETH:
$6,812.94

cbBTC/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $69,121.93. Ang presyo ng cbBTC ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6313 trades na may dami ng kalakalan na $42,130,049.61. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,316,817,444.17. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $27,757,771.43. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $27,757,771.43.

Ang kabuuang transaksyon ng cbBTC/WETH ay 6313 sa nakaraang 24 na oras, kung saan 3214 ang mga buy transactions, at 3099 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $42,130,049.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.79, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $69,121.93 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20267:10:33 AMsell$111.45$69,122.210.0528732.790.001612
0xB30...30d5
0x8d...555f
03/22/20267:10:33 AMsell$2,825.12$69,121.931.3432.790.04087
0xFB4...DE7e
0xf6...58d8
03/22/20267:10:31 AMsell$93.03$69,121.910.0441332.790.001346
0x981...400F
0x41...1f7e
03/22/20267:10:31 AMsell$184.21$69,122.110.0873832.790.002665
0xB30...30d5
0xd7...3b25
03/22/20267:10:17 AMbuy$93.1$69,172.150.0441532.80.001345
0x981...400F
0xf9...e8b2
03/22/20267:09:23 AMbuy$0.1885$69,315.530.0000894132.870.05272
0x555...31E8
0xae...a4e1
03/22/20267:08:55 AMbuy$84.18$69,170.430.0399232.80.001217
0x118...0302
0xad...ac84
03/22/20267:08:57 AMbuy$0.1653$69,180.60.0000784132.80.05239
0x555...31E8
0xe3...196a
03/22/20267:08:55 AMsell$201.2$69,142.20.0954232.790.00291
0xdaA...72c5
0x0f...22da
03/22/20267:08:41 AMbuy$0.1788$69,330.80.0000848132.870.05258
0x555...31E8
0xba...528d
03/22/20267:08:37 AMbuy$201.27$69,185.720.0954332.80.002909
0xdaA...72c5
0xdf...1d0f
03/22/20267:08:33 AMbuy$0.3688$69,209.50.000174832.80.05533
0x555...31E8
0x54...4ddb
03/22/20267:08:27 AMsell$237.13$69,175.60.112432.790.003428
0xdaA...72c5
0x37...8903
03/22/20267:08:23 AMbuy$9,828.3$69,202.314.6532.80.142
0x19d...27e3
0xc9...2081
03/22/20267:08:23 AMbuy$24,086.65$69,199.2211.4132.80.348
0xFB4...DE7e
0x2e...5bae
03/22/20267:08:11 AMbuy$237.33$69,221.730.112432.80.003428
0xdaA...72c5
0x38...d302
03/22/20267:08:03 AMsell$245.75$69,188.870.116432.780.003552
0x981...400F
0xda...8cf6
03/22/20267:08:09 AMbuy$295.61$69,221.60.1432.80.00427
0xB30...30d5
0x1c...096e
03/22/20267:08:07 AMbuy$14,998.59$69,220.877.132.80.2166
0x2D7...5fb4
0x2e...afd6
03/22/20267:08:03 AMsell$0.6955$69,135.460.000329532.760.00001006
0xf00...85a5
0x71...bdf0