- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 98.84
- Pinagsama WETH:
- $6,376.35
cbBTC/WETH price stats sa Base
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,654.24. Ang presyo ng cbBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3692 trades na may dami ng kalakalan na $43,363,017.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,395,666,095.01. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $26,632,859.57. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $26,632,859.57.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 3692 sa nakaraang 24 na oras, kung saan 1863 ang mga buy transactions, at 1829 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $43,363,017.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 41.61, na naitala noong 11:41 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,654.24 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:41:03 PM | sell | $1,803.02 | $105,654.24 | 0.7101 | 41.61 | 0.01706 | 0xef...391c | |
| 06/01/2025 | 11:40:37 PM | buy | $2,632.4 | $105,760.65 | 1.03 | 41.65 | 0.02489 | 0x08...3b32 | |
| 06/01/2025 | 11:40:03 PM | buy | $7,269.88 | $105,792.9 | 2.86 | 41.65 | 0.06871 | 0x24...986f | |
| 06/01/2025 | 11:39:49 PM | buy | $19,012.31 | $105,816.13 | 7.48 | 41.64 | 0.1796 | 0xaa...c224 | |
| 06/01/2025 | 11:39:47 PM | buy | $56,590.89 | $105,802.3 | 22.27 | 41.64 | 0.5348 | 0x6f...2344 | |
| 06/01/2025 | 11:36:05 PM | sell | $16,387.68 | $105,804.61 | 6.44 | 41.6 | 0.1548 | 0x88...94d6 | |
| 06/01/2025 | 11:36:03 PM | sell | $11,199.58 | $105,810.51 | 4.4 | 41.6 | 0.1058 | 0xa2...346c | |
| 06/01/2025 | 11:36:01 PM | sell | $398.99 | $105,815.23 | 0.1568 | 41.6 | 0.00377 | 0x88...ae26 | |
| 06/01/2025 | 11:35:15 PM | sell | $2,404.16 | $105,793.84 | 0.9455 | 41.6 | 0.02272 | 0x87...9558 | |
| 06/01/2025 | 11:35:11 PM | sell | $20,511.61 | $105,805.48 | 8.06 | 41.61 | 0.1938 | 0x54...afd3 | |
| 06/01/2025 | 11:35:11 PM | sell | $1,448.8 | $105,780.91 | 0.5698 | 41.6 | 0.01369 | 0xe9...9741 | |
| 06/01/2025 | 11:35:07 PM | sell | $2,794.49 | $105,782.41 | 1.09 | 41.61 | 0.02641 | 0x72...af07 | |
| 06/01/2025 | 11:35:07 PM | sell | $5,706.78 | $105,778.79 | 2.24 | 41.61 | 0.05395 | 0x89...9bd3 | |
| 06/01/2025 | 11:35:07 PM | sell | $7,922 | $105,787.28 | 3.11 | 41.62 | 0.07488 | 0x03...1417 | |
| 06/01/2025 | 11:35:07 PM | sell | $3,024.66 | $105,791.93 | 1.19 | 41.62 | 0.02859 | 0x64...228d | |
| 06/01/2025 | 11:35:05 PM | sell | $7,502.31 | $105,770.73 | 2.95 | 41.62 | 0.07092 | 0x18...0a0f | |
| 06/01/2025 | 11:34:47 PM | buy | $41.37 | $105,878.8 | 0.01628 | 41.66 | 0.0003907 | 0x9b...c934 | |
| 06/01/2025 | 11:34:45 PM | sell | $1,023.32 | $105,770.92 | 0.4027 | 41.62 | 0.009674 | 0x07...3387 | |
| 06/01/2025 | 11:33:13 PM | sell | $1,018.91 | $105,614.44 | 0.4015 | 41.62 | 0.009647 | 0xc5...ff47 | |
| 06/01/2025 | 11:33:01 PM | sell | $1,018.3 | $105,614.6 | 0.4013 | 41.62 | 0.009641 | 0x4c...ca39 |