WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,780.67
Presyo
30.63 WETH
TVL
$16.44M
MKT CAP
$2.05B
5m
0.64%
1h
1.44%
4h
2.85%
24h
-7.29%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
244M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
51.59
Pinagsama WETH:
$4,359.84

cbBTC/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $84,780.67. Ang presyo ng cbBTC ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20233 trades na may dami ng kalakalan na $244,336,239.62. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,051,750,725.36. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $16,439,652.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $16,439,652.53.

Ang kabuuang transaksyon ng cbBTC/WETH ay 20233 sa nakaraang 24 na oras, kung saan 10611 ang mga buy transactions, at 9622 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $244,336,239.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.63, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,780.67 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20252:36:09 PMsell$30,813.08$84,735.6411.1230.60.3636
0xcE0...3C28
0xfd...b7ac
11/21/20252:36:07 PMsell$6,068.21$84,720.862.1930.610.07162
0xaF9...2600
0xf1...1310
11/21/20252:36:07 PMsell$7,480.6$84,702.372.730.60.08831
0x972...87E1
0x8c...ec25
11/21/20252:36:07 PMsell$4,014.34$84,707.041.4530.60.04739
0x4fc...D1aC
0xf4...0690
11/21/20252:36:07 PMsell$11,271.96$84,713.544.0730.610.133
0x884...9EdF
0xc4...a934
11/21/20252:36:03 PMbuy$7,204$84,780.672.630.630.08497
0x0d9...9800
0x00...64b9
11/21/20252:36:01 PMbuy$14,993.41$84,771.885.4130.630.1768
0xE3b...c48C
0x4d...b54d
11/21/20252:35:59 PMsell$8,788.59$84,686.313.1730.610.1037
0xaa1...02Bb
0xe0...e33b
11/21/20252:35:59 PMsell$18,906.31$84,699.636.8330.610.2232
0x01C...7E9F
0xb2...cea4
11/21/20252:35:59 PMsell$12,280.22$84,677.474.4330.610.145
0x72d...68Ba
0x27...efc2
11/21/20252:35:59 PMsell$1,864.14$84,690.630.673830.610.02201
0x2B9...0a06
0x40...c509
11/21/20252:35:55 PMsell$4,290.5$84,709.071.5530.620.05064
0x69E...d9A7
0xe5...8817
11/21/20252:35:47 PMbuy$29,993.58$84,697.1110.8530.630.3541
0xc10...f450
0x67...d315
11/21/20252:35:41 PMbuy$48,879.29$84,666.2217.6830.620.5773
0xeB1...2dbA
0x9a...d777
11/21/20252:35:33 PMsell$5,939.58$84,406.682.1530.590.07036
0x9d1...ea33
0x43...642c
11/21/20252:35:33 PMsell$3,772.39$84,410.631.3630.60.04469
0x476...CD6f
0x86...0f6b
11/21/20252:35:27 PMbuy$936.72$84,491.660.339530.630.01108
0x163...D1Ed
0x35...0585
11/21/20252:35:27 PMsell$2,214.72$84,429.250.802830.60.02623
0xCbd...b7eC
0x80...9af4
11/21/20252:35:27 PMsell$13,975.65$84,418.385.0630.60.1655
0xCdb...a4cb
0x96...cd2d
11/21/20252:35:27 PMsell$5,275.6$84,426.211.9130.60.06248
0xCB4...2dc6
0xe9...f3a4