Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 64.6
- Pinagsama WETH:
- $6,297.66
cbBTC/WETH price stats sa Base
Noong Mayo 24, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $76,707.62. Ang presyo ng cbBTC ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22631 trades na may dami ng kalakalan na $83,111,063.21. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,918,851,977.95. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $18,297,480.85. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $18,297,480.85.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 22631 sa nakaraang 24 na oras, kung saan 11147 ang mga buy transactions, at 11484 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $83,111,063.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 36.2, na naitala noong 2:37 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,707.62 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:37:23 AM | sell | $13,807.37 | $76,707.62 | 6.51 | 36.2 | 0.18 | 0xc0...4bfc | |
| 05/24/2026 | 2:37:21 AM | buy | $5,219.33 | $76,724.5 | 2.46 | 36.21 | 0.06802 | 0x80...cd96 | |
| 05/24/2026 | 2:36:47 AM | buy | $639.06 | $76,803.68 | 0.3013 | 36.21 | 0.00832 | 0x69...39f4 | |
| 05/24/2026 | 2:36:35 AM | buy | $10.46 | $76,762.17 | 0.004939 | 36.21 | 0.0001363 | 0x1e...06f5 | |
| 05/24/2026 | 2:36:29 AM | sell | $11,512.91 | $76,752.78 | 5.43 | 36.21 | 0.15 | 0xa6...a72d | |
| 05/24/2026 | 2:35:53 AM | sell | $99.99 | $76,767.45 | 0.04717 | 36.21 | 0.001302 | 0xfa...361a | |
| 05/24/2026 | 2:35:53 AM | sell | $99.98 | $76,767.41 | 0.04716 | 36.21 | 0.001302 | 0xe5...ff09 | |
| 05/24/2026 | 2:35:49 AM | sell | $9,211.31 | $76,760.93 | 4.34 | 36.21 | 0.12 | 0x66...bb34 | |
| 05/24/2026 | 2:35:45 AM | sell | $7,813.53 | $76,766.43 | 3.68 | 36.21 | 0.1017 | 0x8b...a192 | |
| 05/24/2026 | 2:35:43 AM | buy | $6,080.06 | $76,768.48 | 2.86 | 36.21 | 0.0792 | 0x55...dc4b | |
| 05/24/2026 | 2:35:43 AM | buy | $6,081.06 | $76,781.14 | 2.86 | 36.22 | 0.0792 | 0x6e...b9d5 | |
| 05/24/2026 | 2:35:35 AM | sell | $798.29 | $76,758.67 | 0.3766 | 36.21 | 0.0104 | 0x41...8df2 | |
| 05/24/2026 | 2:35:35 AM | sell | $120.04 | $76,758.87 | 0.05663 | 36.21 | 0.001563 | 0x29...95ca | |
| 05/24/2026 | 2:35:37 AM | sell | $3,200.78 | $76,757.41 | 1.51 | 36.21 | 0.0417 | 0x65...71d3 | |
| 05/24/2026 | 2:35:37 AM | sell | $798.17 | $76,747.67 | 0.3765 | 36.2 | 0.0104 | 0xb7...2e15 | |
| 05/24/2026 | 2:35:31 AM | buy | $5,300.97 | $76,760.65 | 2.5 | 36.22 | 0.06905 | 0x0c...a601 | |
| 05/24/2026 | 2:35:33 AM | sell | $7,311.04 | $76,752.33 | 3.44 | 36.21 | 0.09525 | 0xb0...02f9 | |
| 05/24/2026 | 2:35:33 AM | sell | $1,271.55 | $76,749.57 | 0.6 | 36.21 | 0.01656 | 0x8d...009f | |
| 05/24/2026 | 2:35:33 AM | sell | $76.03 | $76,749.97 | 0.03587 | 36.21 | 0.0009906 | 0x61...9d7f | |
| 05/24/2026 | 2:35:05 AM | buy | $400.38 | $76,728.2 | 0.189 | 36.21 | 0.005218 | 0x21...0789 |