- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 108.79
- Pinagsama WETH:
- $6,735.38
cbBTC/WETH price stats sa Base
Noong Abril 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $84,620.59. Ang presyo ng cbBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2903 trades na may dami ng kalakalan na $22,126,662.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $743,887,324.45. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $19,923,416.83. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $19,923,416.83.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2903 sa nakaraang 24 na oras, kung saan 1389 ang mga buy transactions, at 1514 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $22,126,662.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 53.18, na naitala noong 9:05 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,620.59 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:04:47 AM | sell | $2,201.18 | $84,620.59 | 1.38 | 53.18 | 0.02601 | 0x2a...5cca | |
| 04/20/2025 | 9:03:37 AM | sell | $5,079.06 | $84,623.36 | 3.19 | 53.18 | 0.06001 | 0xfd...d9c2 | |
| 04/20/2025 | 9:03:05 AM | sell | $2,582.47 | $84,601.72 | 1.62 | 53.18 | 0.03052 | 0xdc...6b92 | |
| 04/20/2025 | 9:03:01 AM | sell | $9,969.54 | $84,606.53 | 6.26 | 53.18 | 0.1178 | 0xf4...0c94 | |
| 04/20/2025 | 9:02:59 AM | sell | $3,657.15 | $84,611.79 | 2.29 | 53.19 | 0.04322 | 0x07...9e22 | |
| 04/20/2025 | 9:02:55 AM | sell | $11,631.47 | $84,617.53 | 7.31 | 53.19 | 0.1374 | 0x0a...4fdd | |
| 04/20/2025 | 9:02:53 AM | sell | $4,547.98 | $84,601.81 | 2.85 | 53.19 | 0.05375 | 0x8a...889d | |
| 04/20/2025 | 9:02:47 AM | sell | $13,307.41 | $84,602.34 | 8.36 | 53.2 | 0.1572 | 0x6b...b346 | |
| 04/20/2025 | 9:02:47 AM | sell | $4,314.38 | $84,595.71 | 2.71 | 53.2 | 0.051 | 0x6d...18c3 | |
| 04/20/2025 | 9:02:43 AM | sell | $2,936.54 | $84,613.35 | 1.84 | 53.21 | 0.0347 | 0x1f...3a8c | |
| 04/20/2025 | 9:02:25 AM | sell | $2,381.71 | $84,615.38 | 1.49 | 53.21 | 0.02814 | 0x7e...1cb8 | |
| 04/20/2025 | 9:02:21 AM | sell | $7,979.66 | $84,619.26 | 5.01 | 53.21 | 0.0943 | 0xaa...d54f | |
| 04/20/2025 | 9:02:07 AM | sell | $1,953.76 | $84,623.14 | 1.22 | 53.21 | 0.02308 | 0x0b...2556 | |
| 04/20/2025 | 9:02:09 AM | sell | $794.67 | $84,622.45 | 0.4997 | 53.21 | 0.00939 | 0x13...d7ab | |
| 04/20/2025 | 9:00:57 AM | sell | $1,269.14 | $84,623.41 | 0.7981 | 53.21 | 0.01499 | 0x9e...91cf | |
| 04/20/2025 | 9:00:51 AM | sell | $1,269.15 | $84,623.89 | 0.7981 | 53.21 | 0.01499 | 0xe6...6ac6 | |
| 04/20/2025 | 9:00:51 AM | sell | $1,684.87 | $84,623.62 | 1.05 | 53.21 | 0.01991 | 0xa3...8e13 | |
| 04/20/2025 | 9:00:45 AM | sell | $1,684.88 | $84,624.43 | 1.05 | 53.21 | 0.01991 | 0x2e...8a46 | |
| 04/20/2025 | 9:00:45 AM | sell | $1,269.16 | $84,624.17 | 0.7981 | 53.21 | 0.01499 | 0xc7...3c42 | |
| 04/20/2025 | 9:00:39 AM | sell | $1,595.89 | $84,625.3 | 1 | 53.22 | 0.01885 | 0xbd...9c0d |