WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,134.97
Presyo
34.46 WETH
TVL
$2.71M
MKT CAP
$3.83B
5m
0%
1h
-0.09%
4h
0.04%
24h
-0.03%
Ibahagi
TXNS
250
Mga Bumili
213
Mga Nagbenta
37
Dami
66K
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
8.11
Pinagsama WETH:
$913.88

cbBTC/WETH price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $78,134.97. Ang presyo ng cbBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $66,129.76. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,831,633,503.39. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $2,706,035.46. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $2,706,035.46.

Ang kabuuang transaksyon ng cbBTC/WETH ay 250 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 37 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $66,129.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.46, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,134.97 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20265:07:33 PMbuy$83.62$78,134.970.0368834.460.00107
0xd84...C68A
0xa9...1877
11/01/20265:05:57 PMbuy$0.1341$78,423.480.0000591734.60.05171
0x555...31E8
0xd6...5a24
11/01/20265:05:51 PMbuy$0.09128$78,693.140.0000402834.720.05116
0x555...31E8
0xf9...0206
11/01/20265:05:51 PMbuy$0.2145$78,308.890.0000946834.550.05274
0x555...31E8
0xf9...0206
11/01/20265:05:37 PMbuy$0.1569$78,4860.0000692434.620.052
0x555...31E8
0xc7...946c
11/01/20265:05:35 PMbuy$0.11$78,593.60.0000485434.670.0514
0x555...31E8
0x73...ff8c
11/01/20264:06:01 PMbuy$0.2197$78,205.060.0000969934.510.05281
0x555...31E8
0x63...67fd
11/01/20264:05:59 PMbuy$0.09723$78,414.530.0000429134.610.05124
0x555...31E8
0xa0...80cc
11/01/20264:05:45 PMbuy$0.1618$78,205.280.0000714634.520.05207
0x555...31E8
0x65...912c
11/01/20264:05:39 PMbuy$0.134$78,395.240.0000591734.60.05171
0x555...31E8
0x0c...d238
11/01/20264:05:37 PMbuy$0.2457$78,264.910.000108434.540.05314
0x555...31E8
0xe4...458c
11/01/20264:05:37 PMbuy$0.1149$78,230.350.0000507534.520.05147
0x555...31E8
0xe4...458c
11/01/20264:05:33 PMbuy$0.09089$78,354.070.0000401134.580.05116
0x555...31E8
0x08...5f94
11/01/20263:41:43 PMsell$42.24$77,765.620.0186334.290.0005432
0x150...bd1D
0x79...7162
11/01/20263:05:55 PMbuy$0.1596$78,257.80.0000703634.490.05204
0x555...31E8
0xfb...54e4
11/01/20263:05:55 PMbuy$0.1366$78,556.910.0000602434.620.05174
0x555...31E8
0xfb...54e4
11/01/20263:05:47 PMbuy$0.2184$78,304.610.0000962834.510.05279
0x555...31E8
0xef...ec4d
11/01/20263:05:41 PMbuy$0.25$78,394.610.000110234.550.05319
0x555...31E8
0xfc...b79d
11/01/20263:05:37 PMbuy$0.09274$78,593.360.0000408634.630.05118
0x555...31E8
0x82...d849
11/01/20263:05:37 PMbuy$0.1121$78,414.060.0000494134.550.05143
0x555...31E8
0x82...d849