WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,577.73
Presyo
32.66 WETH
TVL
$15.74M
MKT CAP
$3.93B
5m
-0.44%
1h
0.00%
4h
-0.81%
24h
-0.27%
Ibahagi
TXNS
504
Mga Bumili
226
Mga Nagbenta
278
Dami
2M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
92.88
Pinagsama WETH:
$3,192.03

cbBTC/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $82,577.73. Ang presyo ng cbBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $1,572,688.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,931,742,169.68. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $15,741,334.43. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $15,741,334.43.

Ang kabuuang transaksyon ng cbBTC/WETH ay 504 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 278 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,572,688.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.66, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,577.73 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20263:17:55 PMsell$99.38$82,577.730.039332.660.001203
0x344...9c03
0xed...5a6c
10/12/20263:12:11 PMbuy$25.01$82,946.620.009932.820.0003016
0x97C...da94
0x29...6fad
10/12/20263:07:25 PMsell$2.98$82,436.940.00118132.650.0000362
0x3bC...5044
0x8b...1e26
10/12/20263:06:07 PMbuy$0.3057$83,085.340.00012132.90.05368
0x555...31E8
0x58...2edc
10/12/20263:06:07 PMbuy$0.2228$83,157.20.0000882532.920.05268
0x555...31E8
0x58...2edc
10/12/20263:05:59 PMbuy$0.4145$82,910.810.000164132.830.055
0x555...31E8
0xa0...3d16
10/12/20263:05:53 PMbuy$0.2661$82,912.870.000105332.830.05321
0x555...31E8
0xb0...cfa5
10/12/20263:05:53 PMbuy$0.1458$83,339.240.0000577432.990.05175
0x555...31E8
0xb0...cfa5
10/12/20263:05:47 PMbuy$24.99$82,879.740.009932.820.0003016
0x97C...da94
0xbf...cd0a
10/12/20263:05:41 PMbuy$0.4735$82,940.910.000187532.850.05571
0x555...31E8
0x99...b74f
10/12/20263:05:39 PMbuy$0.1089$83,170.590.0000431632.950.05131
0x555...31E8
0x23...3664
10/12/20263:05:33 PMbuy$0.1834$82,994.010.0000726732.880.05221
0x555...31E8
0xd3...af1c
10/12/20262:59:17 PMsell$0.3302$82,161.670.000130932.570.05402
0x3C4...6dB8
0x9d...38d0
10/12/20262:59:17 PMsell$2$82,334.620.000793332.640.0000243
0x3C4...6dB8
0x9d...38d0
10/12/20262:59:17 PMsell$2.21$82,358.010.000880132.650.00002695
0x3C4...6dB8
0x9d...38d0
10/12/20262:59:17 PMbuy$0.1803$83,095.880.000071532.940.05217
0x3C4...6dB8
0x9d...38d0
10/12/20262:57:23 PMsell$3.11$82,357.070.00123432.650.00003781
0xcBb...DEa0
0xad...540c
10/12/20262:54:55 PMsell$8.13$82,322.250.00322832.650.00009886
0x7C2...e984
0xef...2dab
10/12/20262:38:53 PMbuy$1,347.65$82,574.430.535732.820.01632
0x38C...4AAE
0x0e...3bc4
10/12/20262:38:51 PMbuy$9,025.2$82,543.713.5832.820.1093
0x55c...76ed
0xb3...b881