WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$77,696.58
Presyo
32.2 WETH
TVL
$19.3M
MKT CAP
$3.51B
5m
-0.17%
1h
0.18%
4h
-0.03%
24h
-1.58%
Ibahagi
TXNS
743
Mga Bumili
435
Mga Nagbenta
308
Dami
931K
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
141.57
Pinagsama WETH:
$3,442.42

cbBTC/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $77,696.58. Ang presyo ng cbBTC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $930,635.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,514,975,194.76. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $19,304,540.72. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $19,304,540.72.

Ang kabuuang transaksyon ng cbBTC/WETH ay 743 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 308 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $930,635.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.2, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,696.58 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20264:06:19 AMbuy$0.2789$77,696.580.000115632.20.05359
0x555...31E8
0x8a...1953
09/02/20264:06:05 AMbuy$0.3912$77,629.470.000162232.180.05504
0x555...31E8
0xe0...20dd
09/02/20264:06:07 AMbuy$20.25$77,559.30.008432.150.0002612
0x549...8f3C
0xe8...952c
09/02/20264:05:49 AMbuy$0.2085$77,832.640.0000864232.240.05268
0x555...31E8
0x8f...cfff
09/02/20264:05:45 AMbuy$0.5297$77,682.960.000219432.180.05682
0x555...31E8
0xae...bf16
09/02/20263:55:13 AMbuy$19.3$77,620.990.00832.150.0002487
0x83d...5Eb7
0xcf...303f
09/02/20263:50:53 AMsell$73.03$77,241.270.0302531.990.0009455
0x000...1d22
0x4f...41f2
09/02/20263:50:01 AMsell$26.27$77,299.50.0108731.990.0003399
0x000...3e6E
0x47...78e4
09/02/20263:44:29 AMbuy$8.69$77,625.290.003632.150.0001119
0x086...4D08
0xc3...ad85
09/02/20263:41:07 AMsell$27.04$77,317.740.0111931.990.0003498
0x16f...6Bfb
0xe9...8072
09/02/20263:39:43 AMsell$16.36$77,319.430.0067731.990.0002115
0x3Ac...AaEb
0xaa...38e0
09/02/20263:36:57 AMsell$7.72$77,284.610.00319931.990.0001
0x3Ac...AaEb
0x1d...fb59
09/02/20263:36:13 AMsell$19.25$77,293.150.00797231.990.0002491
0x518...032C
0xcd...dba2
09/02/20263:25:03 AMsell$12.29$77,332.410.00508831.990.000159
0x5cc...144D
0xfe...00cc
09/02/20263:23:11 AMsell$0.07906$76,762.210.0000327131.760.05103
0x000...56bF
0x6b...4c96
09/02/20263:21:25 AMbuy$14.5$77,743.120.00632.150.0001865
0xDD2...Eb88
0xe6...a7f2
09/02/20263:16:19 AMsell$1.63$77,192.460.000679331.980.00002124
0xEeA...EE92
0x6f...6e7e
09/02/20263:06:51 AMbuy$0.2047$77,567.460.0000849532.170.05264
0x555...31E8
0xc7...3215
09/02/20263:06:41 AMbuy$0.2813$77,519.520.000116732.150.05363
0x555...31E8
0x96...b2f9
09/02/20263:06:29 AMbuy$0.35$77,615.130.000145232.20.05451
0x555...31E8
0xd2...8877