Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 26.72
- Pinagsama WETH:
- $6,535.27
cbBTC/WETH price stats sa Base
Noong Marso 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $81,608.07. Ang presyo ng cbBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6287 trades na may dami ng kalakalan na $46,567,513.22. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $693,502,340.12. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $13,931,625.47. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $13,931,625.47.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 6287 sa nakaraang 24 na oras, kung saan 2597 ang mga buy transactions, at 3690 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $46,567,513.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 45.38, na naitala noong 3:52 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,608.07 ngayon.
cbBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 3:52:29 AM | buy | $6,519.7 | $81,603.72 | 3.62 | 45.38 | 0.07989 | 0xba...cf11 | |
03/31/2025 | 3:52:31 AM | buy | $5,002.68 | $81,608.07 | 2.78 | 45.38 | 0.0613 | 0x4c...5e0c | |
03/31/2025 | 3:51:51 AM | buy | $83,645.29 | $81,610.27 | 46.51 | 45.37 | 1.02 | 0x7f...6969 | |
03/31/2025 | 3:51:17 AM | sell | $10,719.18 | $81,613.77 | 5.95 | 45.33 | 0.1313 | 0xcf...e73b | |
03/31/2025 | 3:51:17 AM | sell | $22,078.75 | $81,603.11 | 12.26 | 45.33 | 0.2705 | 0xf3...ccef | |
03/31/2025 | 3:51:15 AM | sell | $31,744.79 | $81,622.26 | 17.63 | 45.34 | 0.3889 | 0x7d...8fcc | |
03/31/2025 | 3:51:09 AM | sell | $1,623.56 | $81,542.78 | 0.9028 | 45.34 | 0.01991 | 0x38...e1c8 | |
03/31/2025 | 3:51:05 AM | sell | $10,085.79 | $81,616.58 | 5.6 | 45.34 | 0.1235 | 0x8a...5e62 | |
03/31/2025 | 3:51:03 AM | sell | $1,625.09 | $81,619.48 | 0.9029 | 45.34 | 0.01991 | 0xfd...9f15 | |
03/31/2025 | 3:51:01 AM | sell | $1,625.09 | $81,620.09 | 0.9029 | 45.34 | 0.01991 | 0x05...987f | |
03/31/2025 | 3:50:57 AM | buy | $14.39 | $81,709.65 | 0.008 | 45.39 | 0.0001762 | 0xbc...7aff | |
03/31/2025 | 3:50:55 AM | sell | $1,624.76 | $81,602.86 | 0.9029 | 45.34 | 0.01991 | 0xd6...73c2 | |
03/31/2025 | 3:50:55 AM | sell | $1,624.76 | $81,603.27 | 0.9029 | 45.34 | 0.01991 | 0x7a...b1b4 | |
03/31/2025 | 3:50:47 AM | sell | $1,624.78 | $81,604.16 | 0.9029 | 45.34 | 0.01991 | 0x4d...5550 | |
03/31/2025 | 3:50:47 AM | sell | $1,624.78 | $81,603.67 | 0.9029 | 45.34 | 0.01991 | 0xdb...ddaf | |
03/31/2025 | 3:50:35 AM | sell | $26,668.13 | $81,605.87 | 14.82 | 45.34 | 0.3267 | 0x06...41d1 | |
03/31/2025 | 3:49:53 AM | buy | $6.65 | $81,687.23 | 0.003701 | 45.4 | 0.00008153 | 0x53...5b7f | |
03/31/2025 | 3:49:41 AM | buy | $8.98 | $81,578.04 | 0.005 | 45.4 | 0.0001101 | 0x55...4f0d | |
03/31/2025 | 3:49:23 AM | buy | $17,314.76 | $81,585.55 | 9.63 | 45.39 | 0.2122 | 0x32...68d8 | |
03/31/2025 | 3:49:11 AM | buy | $11,256.45 | $81,601.97 | 6.26 | 45.38 | 0.1379 | 0xd8...f366 |