WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,707.62
Presyo
36.2 WETH
TVL
$18.3M
MKT CAP
$2.92B
5m
0.02%
1h
-0.16%
4h
0.46%
24h
1.68%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
83M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
64.6
Pinagsama WETH:
$6,297.66

cbBTC/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $76,707.62. Ang presyo ng cbBTC ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22631 trades na may dami ng kalakalan na $83,111,063.21. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,918,851,977.95. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $18,297,480.85. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $18,297,480.85.

Ang kabuuang transaksyon ng cbBTC/WETH ay 22631 sa nakaraang 24 na oras, kung saan 11147 ang mga buy transactions, at 11484 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $83,111,063.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.2, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,707.62 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:37:23 AMsell$13,807.37$76,707.626.5136.20.180xc0...4bfc
05/24/20262:37:21 AMbuy$5,219.33$76,724.52.4636.210.068020x80...cd96
05/24/20262:36:47 AMbuy$639.06$76,803.680.301336.210.008320x69...39f4
05/24/20262:36:35 AMbuy$10.46$76,762.170.00493936.210.00013630x1e...06f5
05/24/20262:36:29 AMsell$11,512.91$76,752.785.4336.210.150xa6...a72d
05/24/20262:35:53 AMsell$99.99$76,767.450.0471736.210.0013020xfa...361a
05/24/20262:35:53 AMsell$99.98$76,767.410.0471636.210.0013020xe5...ff09
05/24/20262:35:49 AMsell$9,211.31$76,760.934.3436.210.120x66...bb34
05/24/20262:35:45 AMsell$7,813.53$76,766.433.6836.210.10170x8b...a192
05/24/20262:35:43 AMbuy$6,080.06$76,768.482.8636.210.07920x55...dc4b
05/24/20262:35:43 AMbuy$6,081.06$76,781.142.8636.220.07920x6e...b9d5
05/24/20262:35:35 AMsell$798.29$76,758.670.376636.210.01040x41...8df2
05/24/20262:35:35 AMsell$120.04$76,758.870.0566336.210.0015630x29...95ca
05/24/20262:35:37 AMsell$3,200.78$76,757.411.5136.210.04170x65...71d3
05/24/20262:35:37 AMsell$798.17$76,747.670.376536.20.01040xb7...2e15
05/24/20262:35:31 AMbuy$5,300.97$76,760.652.536.220.069050x0c...a601
05/24/20262:35:33 AMsell$7,311.04$76,752.333.4436.210.095250xb0...02f9
05/24/20262:35:33 AMsell$1,271.55$76,749.570.636.210.016560x8d...009f
05/24/20262:35:33 AMsell$76.03$76,749.970.0358736.210.00099060x61...9d7f
05/24/20262:35:05 AMbuy$400.38$76,728.20.18936.210.0052180x21...0789