- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-cbBTC LPs
Impormasyon tungkol sa WETH-cbBTC pair
- Pinagsama WETH:
- 3,438
- Pinagsama cbBTC:
- $86.36
WETH/cbBTC price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,606.85. Ang presyo ng WETH ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9053 trades na may dami ng kalakalan na $92,488,392.43. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,285,673.16. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $26,012,405.54. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cbBTC ngayon?
Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $26,012,405.54.
Ilang transaksyon ang mayroon sa WETH/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cbBTC ay 9053 sa nakaraang 24 na oras, kung saan 4691 ang mga buy transactions, at 4362 ang mga sales transactions.
Ano ang trading volume sa WETH/cbBTC pool sa nakaraang 24 na oras?
Ang WETH/cbBTC pool ay may trading volume na $92,488,392.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cbBTC?
Ang exchange rate ng 1 WETH sa cbBTC ay 0.0391, na naitala noong 3:09 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,606.85 ngayon.
WETH-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:08:37 PM | buy | $1.11 | $117,800.01 | 0.0002416 | 25.57 | 0.05945 | 0x86...c260 | |
| 09/18/2025 | 3:07:43 PM | buy | $3,562.44 | $117,791.98 | 0.7732 | 25.56 | 0.03024 | 0x8e...1008 | |
| 09/18/2025 | 3:07:41 PM | buy | $3,638.11 | $117,791.38 | 0.7897 | 25.56 | 0.03088 | 0x5f...477d | |
| 09/18/2025 | 3:07:41 PM | buy | $70,104.57 | $117,787.66 | 15.21 | 25.56 | 0.5951 | 0x41...f345 | |
| 09/18/2025 | 3:07:41 PM | buy | $6,344.22 | $117,790.81 | 1.37 | 25.56 | 0.05386 | 0xef...da82 | |
| 09/18/2025 | 3:07:07 PM | buy | $20,016.69 | $117,707.6 | 4.34 | 25.56 | 0.17 | 0x90...515e | |
| 09/18/2025 | 3:07:09 PM | buy | $0.1839 | $117,896.78 | 0.00003994 | 25.6 | 0.05156 | 0xe9...f650 | |
| 09/18/2025 | 3:07:05 PM | buy | $1,988.06 | $117,737.54 | 0.4317 | 25.56 | 0.01688 | 0x01...47b3 | |
| 09/18/2025 | 3:06:45 PM | sell | $2,289.47 | $117,715.88 | 0.4967 | 25.54 | 0.01944 | 0xdd...c323 | |
| 09/18/2025 | 3:06:45 PM | sell | $19,766.01 | $117,717.39 | 4.28 | 25.54 | 0.1679 | 0x01...3cf8 | |
| 09/18/2025 | 3:06:05 PM | buy | $1,050.9 | $117,659.01 | 0.2283 | 25.56 | 0.008931 | 0xfd...e1f4 | |
| 09/18/2025 | 3:06:03 PM | buy | $11,184.58 | $117,794.21 | 2.42 | 25.56 | 0.09495 | 0x26...2806 | |
| 09/18/2025 | 3:06:03 PM | buy | $1,241.07 | $117,790.15 | 0.2693 | 25.56 | 0.01053 | 0xd9...4873 | |
| 09/18/2025 | 3:05:51 PM | sell | $863.9 | $117,679.64 | 0.1875 | 25.54 | 0.007341 | 0x88...db48 | |
| 09/18/2025 | 3:05:49 PM | sell | $6,303.19 | $117,686.67 | 1.36 | 25.54 | 0.05355 | 0x5b...6a15 | |
| 09/18/2025 | 3:05:49 PM | sell | $4.95 | $117,679.53 | 0.001076 | 25.54 | 0.00004213 | 0x88...d8bb | |
| 09/18/2025 | 3:05:49 PM | sell | $6,177.76 | $117,682.14 | 1.34 | 25.54 | 0.05249 | 0xe5...42ab | |
| 09/18/2025 | 3:05:47 PM | sell | $3,874.19 | $117,690.05 | 0.8408 | 25.54 | 0.03291 | 0x9b...17a2 | |
| 09/18/2025 | 3:05:47 PM | sell | $25,012.73 | $117,695.49 | 5.42 | 25.54 | 0.2125 | 0x3b...94de | |
| 09/18/2025 | 3:05:47 PM | sell | $2,741.51 | $117,692.04 | 0.595 | 25.54 | 0.02329 | 0xab...2e5e |