WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,518.07
Presyo
26.81 WETH
TVL
$45.03M
MKT CAP
$447.4M
5m
-0.04%
1h
0.50%
4h
0.31%
24h
0.38%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
37M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
143.66
Pinagsama WETH:
$7,376.33

cbBTC/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $107,518.07. Ang presyo ng cbBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2463 trades na may dami ng kalakalan na $36,664,890.06. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $447,415,537.98. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $45,025,105.26. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $45,025,105.26.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2463 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 1437 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $36,664,890.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 26.81, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,518.07 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:39:13 PMbuy$11,093.94$107,518.072.7626.810.1031
0xF8e...D95a
0x61...4a56
12/17/20241:38:57 PMbuy$2,138.51$107,517.190.533326.810.01988
0x71B...12a8
0x7f...ce5d
12/17/20241:38:57 PMbuy$1,063.88$107,516.980.265326.810.009895
0xb04...7adb
0x65...cb25
12/17/20241:38:45 PMbuy$1,496.69$107,516.880.373226.810.01392
0xE03...687f
0x78...4f93
12/17/20241:38:29 PMbuy$7,502.33$107,443.531.8726.810.06982
0xF8e...D95a
0x76...9c60
12/17/20241:38:27 PMbuy$10,472.26$107,442.32.6126.810.09746
0x2B9...0a06
0x83...6030
12/17/20241:38:19 PMbuy$8,744.43$107,337.732.1826.810.08146
0x956...a155
0xfb...213c
12/17/20241:38:17 PMbuy$15,161.15$107,436.613.7826.810.1411
0x2B8...405d
0xa2...5aba
12/17/20241:38:01 PMbuy$594.22$107,311.180.148426.810.005537
0xda9...1C97
0xc1...052a
12/17/20241:37:35 PMbuy$72.45$107,352.860.0180926.810.0006749
0xA2F...aaaa
0x49...0d86
12/17/20241:37:29 PMbuy$1,931.46$107,352.70.482326.810.01799
0xdc5...EC13
0x0d...f5d5
12/17/20241:37:25 PMbuy$69,982.89$107,407.8717.4626.80.6515
0xa86...4761
0xef...9798
12/17/20241:37:23 PMbuy$3,152.32$107,386.430.786826.80.02935
0x3Db...dF62
0x13...d9a0
12/17/20241:37:25 PMbuy$68,465.09$107,393.7217.0826.80.6375
0x3Db...dF62
0xea...f6fd
12/17/20241:37:23 PMbuy$14,380.53$107,384.623.5826.80.1339
0x924...0c91
0xfa...a99c
12/17/20241:37:21 PMbuy$3,236.43$107,382.830.807826.80.03013
0xe18...C07b
0x44...9f7b
12/17/20241:37:17 PMbuy$3,206.86$107,382.160.800426.80.02986
0xe18...C07b
0x46...f2c0
12/17/20241:37:17 PMbuy$6,719.67$107,381.161.6726.80.06257
0x3A4...D75C
0xaf...2387
12/17/20241:37:13 PMbuy$18,130$107,398.454.5226.80.1688
0xc51...719C
0x51...e8cf
12/17/20241:37:11 PMbuy$28,319.78$107,412.077.0626.80.2636
0xB4d...06E6
0x1c...e884