WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$81,608.07
Presyo
45.38 WETH
TVL
$13.93M
MKT CAP
$693.5M
5m
-0.08%
1h
-0.61%
4h
-0.90%
24h
-1.94%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
47M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
26.72
Pinagsama WETH:
$6,535.27

cbBTC/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $81,608.07. Ang presyo ng cbBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6287 trades na may dami ng kalakalan na $46,567,513.22. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $693,502,340.12. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $13,931,625.47. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $13,931,625.47.

Ang kabuuang transaksyon ng cbBTC/WETH ay 6287 sa nakaraang 24 na oras, kung saan 2597 ang mga buy transactions, at 3690 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $46,567,513.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 45.38, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,608.07 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20253:52:29 AMbuy$6,519.7$81,603.723.6245.380.079890xba...cf11
03/31/20253:52:31 AMbuy$5,002.68$81,608.072.7845.380.06130x4c...5e0c
03/31/20253:51:51 AMbuy$83,645.29$81,610.2746.5145.371.020x7f...6969
03/31/20253:51:17 AMsell$10,719.18$81,613.775.9545.330.13130xcf...e73b
03/31/20253:51:17 AMsell$22,078.75$81,603.1112.2645.330.27050xf3...ccef
03/31/20253:51:15 AMsell$31,744.79$81,622.2617.6345.340.38890x7d...8fcc
03/31/20253:51:09 AMsell$1,623.56$81,542.780.902845.340.019910x38...e1c8
03/31/20253:51:05 AMsell$10,085.79$81,616.585.645.340.12350x8a...5e62
03/31/20253:51:03 AMsell$1,625.09$81,619.480.902945.340.019910xfd...9f15
03/31/20253:51:01 AMsell$1,625.09$81,620.090.902945.340.019910x05...987f
03/31/20253:50:57 AMbuy$14.39$81,709.650.00845.390.00017620xbc...7aff
03/31/20253:50:55 AMsell$1,624.76$81,602.860.902945.340.019910xd6...73c2
03/31/20253:50:55 AMsell$1,624.76$81,603.270.902945.340.019910x7a...b1b4
03/31/20253:50:47 AMsell$1,624.78$81,604.160.902945.340.019910x4d...5550
03/31/20253:50:47 AMsell$1,624.78$81,603.670.902945.340.019910xdb...ddaf
03/31/20253:50:35 AMsell$26,668.13$81,605.8714.8245.340.32670x06...41d1
03/31/20253:49:53 AMbuy$6.65$81,687.230.00370145.40.000081530x53...5b7f
03/31/20253:49:41 AMbuy$8.98$81,578.040.00545.40.00011010x55...4f0d
03/31/20253:49:23 AMbuy$17,314.76$81,585.559.6345.390.21220x32...68d8
03/31/20253:49:11 AMbuy$11,256.45$81,601.976.2645.380.13790xd8...f366