WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$88,797.07
Presyo
29.41 WETH
TVL
$23.22M
MKT CAP
$2.48B
5m
0.03%
1h
-0.09%
4h
-0.03%
24h
1.51%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
27M
Telegram price alerts
Pares:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
114.93
Pinagsama WETH:
$4,311.32

cbBTC/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $88,797.07. Ang presyo ng cbBTC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5849 trades na may dami ng kalakalan na $26,983,456.62. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,484,141,325.36. Ang kontrata ng liquidity pool ay 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 na may kabuuang halaga na naka-lock (TVL) na $23,221,749.06. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 ay $23,221,749.06.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5849 sa nakaraang 24 na oras, kung saan 3268 ang mga buy transactions, at 2581 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $26,983,456.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.41, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $88,797.07 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:35:03 AMbuy$1,811.22$88,797.070.599929.410.02039
0x10E...75a3
0x8c...a9d0
01/02/20267:33:43 AMbuy$1,538.6$88,800.840.509629.410.01732
0xb21...614d
0xed...4fc4
01/02/20267:33:43 AMbuy$17,741.47$88,796.415.8729.410.1997
0xE82...25e7
0x4c...e956
01/02/20267:33:43 AMbuy$3,436.71$88,801.771.1329.410.0387
0x5DF...f2fa
0x19...e12f
01/02/20267:33:43 AMbuy$7,413.2$88,799.092.4529.410.08348
0x73b...0F41
0x4f...fd35
01/02/20267:33:39 AMsell$65.13$88,738.070.0215729.390.000734
0x254...acF5
0xd2...2016
01/02/20267:33:27 AMbuy$3,629.14$88,824.161.229.40.04085
0x3FF...C38f
0xeb...3aed
01/02/20267:33:27 AMbuy$3,402.57$88,825.521.1229.40.0383
0xCc7...8b82
0xd9...0b0b
01/02/20267:33:27 AMbuy$8,757.79$88,821.732.8929.40.09859
0xA3e...dF20
0x40...1424
01/02/20267:33:27 AMbuy$1,766.82$88,819.670.584929.40.01989
0x270...A988
0x83...b23a
01/02/20267:33:27 AMbuy$8,556.75$88,817.322.8329.40.09634
0x9e1...cCb8
0x5a...9381
01/02/20267:33:25 AMbuy$7,255.13$88,814.212.429.40.08168
0xD59...05A9
0x3e...59ff
01/02/20267:33:23 AMsell$115.02$88,756.660.0380829.380.001296
0xB45...2945
0x22...faa6
01/02/20267:33:01 AMbuy$65.18$88,812.860.0215829.40.0007339
0x254...acF5
0x0f...24da
01/02/20267:32:41 AMbuy$115.11$88,813.440.0381129.40.001296
0xB45...2945
0x41...0ce0
01/02/20267:31:53 AMbuy$203.77$88,837.10.0674429.40.002293
0x250...1E7F
0x15...0a97
01/02/20267:31:41 AMbuy$456.52$88,837.20.151129.40.005138
0x022...8242
0x9c...245f
01/02/20267:31:41 AMbuy$275.82$88,837.030.091329.40.003104
0x250...1E7F
0xa5...36fc
01/02/20267:30:05 AMsell$3,246.04$88,763.091.0729.380.03656
0x10E...75a3
0x70...df80
01/02/20267:30:03 AMsell$5,325.88$88,764.81.7629.380.06
0x10E...75a3
0x8e...47c4