WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$104,526.25
Presyo
104,526.25 USDC
TVL
$2.91M
MKT CAP
$1.56B
5m
-0.46%
1h
-0.00%
4h
0.36%
24h
-0.06%
Ibahagi
TXNS
977
Mga Bumili
527
Mga Nagbenta
450
Dami
75K
Telegram price alerts
Pares:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
13.91
Pinagsama USDC:
$1.45M

cbBTC/USDC price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $104,526.25. Ang presyo ng cbBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 977 trades na may dami ng kalakalan na $75,316.18. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,558,020,378.20. Ang kontrata ng liquidity pool ay 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 na may kabuuang halaga na naka-lock (TVL) na $2,908,936.03. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 ay $2,908,936.03.

Ang kabuuang transaksyon ng cbBTC/USDC ay 977 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 450 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $75,316.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 104,526.25, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,526.25 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20257:17:05 PMsell$0.1871$104,526.250.1871104,526.250.05179
0xc34...E91C
0xa8...53a1
06/19/20257:17:01 PMsell$0.3438$104,526.440.3438104,526.440.05329
0x795...08d3
0x20...4333
06/19/20257:13:33 PMbuy$0.1585$105,009.930.1585105,009.930.05151
0x2a0...8Efc
0xa4...681b
06/19/20257:08:01 PMsell$0.2236$104,526.630.2236104,526.630.05214
0xf70...dbEF
0x97...db85
06/19/20257:03:31 PMsell$0.1442$104,526.080.1442104,526.080.05138
0x94c...82D8
0x85...8829
06/19/20257:02:49 PMsell$0.3355$104,526.470.3355104,526.470.05321
0xf70...dbEF
0xd6...b2dc
06/19/20257:02:37 PMsell$0.1296$104,526.610.1296104,526.610.05124
0x568...Aa98
0xe1...d537
06/19/20257:02:31 PMsell$0.231$104,526.690.231104,526.690.05221
0xE74...9A11
0xb1...eb27
06/19/20257:02:17 PMsell$2.69$104,243.72.69104,243.70.00002583
0xAca...b756
0xc9...17aa
06/19/20256:58:01 PMsell$0.2341$104,526.780.2341104,526.780.05224
0x39C...9C72
0xe6...47ca
06/19/20256:57:59 PMsell$0.233$104,526.90.233104,526.90.05223
0x260...F386
0x44...59d9
06/19/20256:57:41 PMsell$0.2341$104,527.230.2341104,527.230.05224
0xCa0...6b59
0xcb...6813
06/19/20256:57:17 PMsell$0.1337$104,526.560.1337104,526.560.05128
0xd94...A503
0xbd...4be2
06/19/20256:56:35 PMsell$0.1337$104,526.560.1337104,526.560.05128
0x3C6...fa3F
0x9b...a159
06/19/20256:47:51 PMsell$0.2749$104,526.990.2749104,526.990.05263
0x130...7982
0x0e...6510
06/19/20256:41:31 PMsell$0.1442$104,526.810.1442104,526.810.05138
0xc4C...01d7
0x2d...4c38
06/19/20256:21:57 PMsell$0.2937$104,527.40.2937104,527.40.05281
0xE74...9A11
0x05...0f79
06/19/20255:54:45 PMbuy$0.3601$105,000.290.3601105,000.290.05343
0x679...b1aA
0xa2...d65f
06/19/20255:46:53 PMbuy$4.8$104,855.914.8104,855.910.00004578
0xf70...dbEF
0x92...121b
06/19/20255:46:51 PMbuy$6.5$104,847.926.5104,847.920.00006206
0xf70...dbEF
0x45...7951