WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$74,725.45
Presyo
74,725.45 USDC
TVL
$187,342.82
MKT CAP
$2.71B
5m
0%
1h
-0.41%
4h
0.19%
24h
-0.92%
Ibahagi
TXNS
221
Mga Bumili
108
Mga Nagbenta
113
Dami
4K
Telegram price alerts
Pares:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
1.25
Pinagsama USDC:
$93,671.41

cbBTC/USDC price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $74,725.45. Ang presyo ng cbBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $3,927.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,713,549,199.51. Ang kontrata ng liquidity pool ay 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 na may kabuuang halaga na naka-lock (TVL) na $187,342.83. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 ay $187,342.83.

Ang kabuuang transaksyon ng cbBTC/USDC ay 221 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 113 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $3,927.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 74,725.45, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $74,725.45 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20267:55:13 AMsell$16.74$74,725.4516.7474,725.450.000224
0x3aB...898E
0xf1...cdc8
04/20/20267:50:31 AMsell$16.49$74,751.9716.4974,751.970.0002207
0x3aB...898E
0x03...f5c1
04/20/20267:50:13 AMsell$14.71$74,776.9714.7174,776.970.0001967
0x331...2466
0x90...d07e
04/20/20267:50:11 AMsell$21.9$74,806.0921.974,806.090.0002928
0x3aB...898E
0x8c...0b4a
04/20/20267:50:07 AMsell$38.42$74,854.2638.4274,854.260.0005133
0xe07...227A
0xad...5b8d
04/20/20267:50:07 AMsell$17.03$74,898.5417.0374,898.540.0002273
0x3aB...898E
0x20...a140
04/20/20267:37:41 AMsell$18.62$74,927.0518.6274,927.050.0002486
0x3aB...898E
0x9f...e2e4
04/20/20267:37:33 AMsell$0.1631$75,167.280.163175,167.280.05217
0xC99...Ad12
0x20...0e11
04/20/20267:37:17 AMsell$16.79$74,955.6116.7974,955.610.000224
0x3aB...898E
0x7f...ea35
04/20/20267:37:03 AMsell$17.05$74,982.6517.0574,982.650.0002273
0x3aB...898E
0xbe...29ba
04/20/20267:36:17 AMsell$17.05$75,009.9117.0575,009.910.0002273
0x3aB...898E
0x8c...4e4c
04/20/20267:36:09 AMsell$18.93$75,038.6818.9375,038.680.0002523
0x3aB...898E
0xdf...1128
04/20/20267:31:25 AMsell$18.11$75,068.318.1175,068.30.0002413
0x3aB...898E
0x7d...133e
04/20/20267:31:19 AMsell$16.82$75,096.2416.8275,096.240.000224
0x3aB...898E
0xf6...6b76
04/20/20267:31:17 AMsell$18.13$75,124.1918.1375,124.190.0002413
0x3aB...898E
0x98...6028
04/20/20267:31:09 AMsell$18.96$75,153.8618.9675,153.860.0002523
0x3aB...898E
0x52...5380
04/20/20267:30:35 AMsell$16.59$75,182.3216.5975,182.320.0002207
0x3aB...898E
0x2a...cd92
04/20/20267:29:27 AMbuy$10.36$75,647.4310.3675,647.430.000137
0xB0b...cd13
0x7a...5e89
04/20/20267:24:31 AMbuy$44.11$75,596.7744.1175,596.770.0005835
0x2B4...3F5b
0x0a...1d5a
04/20/20267:23:53 AMbuy$1.12$75,573.541.1275,573.540.00001482
0x99C...2f8c
0x4a...c56b