WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$91,883.06
Presyo
91,883.06 USDC
TVL
$365,525.39
MKT CAP
$2.32B
5m
0%
1h
0.33%
4h
0.03%
24h
1.69%
Ibahagi
TXNS
547
Mga Bumili
346
Mga Nagbenta
201
Dami
6K
Telegram price alerts
Pares:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
1.99
Pinagsama USDC:
$182,762.69

cbBTC/USDC price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $91,883.06. Ang presyo ng cbBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $6,065.79. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,316,772,913.51. Ang kontrata ng liquidity pool ay 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 na may kabuuang halaga na naka-lock (TVL) na $365,525.40. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 ay $365,525.40.

Ang kabuuang transaksyon ng cbBTC/USDC ay 547 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 201 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $6,065.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 91,883.06, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,883.06 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20259:32:47 PMbuy$0.396$91,883.060.39691,883.060.05431
0x821...a4D2
0x36...7eb5
11/27/20259:22:49 PMsell$0.1821$91,510.550.182191,510.550.05199
0x61d...30B5
0x79...59fa
11/27/20259:08:11 PMsell$0.1738$91,510.520.173891,510.520.0519
0xf8E...73ec
0x0e...30b3
11/27/20259:07:09 PMsell$3.33$91,261.93.3391,261.90.00003649
0xBB1...Cad6
0xe6...e61c
11/27/20259:06:31 PMsell$3.32$91,264.523.3291,264.520.00003639
0xAA6...F889
0x0f...7d8e
11/27/20259:06:23 PMsell$28.68$91,257.4528.6891,257.450.0003142
0xa2f...4D26
0x6a...6609
11/27/20259:06:21 PMsell$15.81$91,279.6715.8191,279.670.0001732
0xa2f...4D26
0x32...fe81
11/27/20259:06:07 PMsell$14.68$91,294.914.6891,294.90.0001608
0xa2f...4D26
0x30...9eb8
11/27/20259:05:51 PMsell$0.2573$91,576.860.257391,576.860.05281
0xB0b...cd13
0x7f...5b63
11/27/20259:05:45 PMsell$0.6813$91,332.030.681391,332.030.05746
0xfc5...3F75
0xc5...f534
11/27/20259:05:19 PMsell$0.597$91,437.820.59791,437.820.05653
0x93d...09D2
0xc0...7360
11/27/20259:04:05 PMsell$1.8$91,347.871.891,347.870.00001978
0xAc7...e9Fe
0xdf...45e9
11/27/20259:03:21 PMsell$0.2555$91,580.280.255591,580.280.05279
0xC7C...9e1C
0x97...2f23
11/27/20259:03:21 PMsell$0.2875$91,580.570.287591,580.570.05314
0xeB7...5C34
0x00...b762
11/27/20259:00:41 PMsell$0.2646$91,580.960.264691,580.960.05289
0xf8F...8b2e
0xfa...efe1
11/27/20258:53:25 PMsell$0.2784$91,581.250.278491,581.250.05304
0xa81...A0B2
0xf4...910f
11/27/20258:49:01 PMsell$0.2939$91,581.30.293991,581.30.05321
0x6a4...1699
0x81...d372
11/27/20257:44:25 PMsell$0.304$91,581.620.30491,581.620.05332
0x61d...30B5
0x4b...f6bb
11/27/20256:55:53 PMbuy$6.43$91,856.686.4391,856.680.00007004
0x266...48fA
0xb1...87b9
11/27/20256:55:03 PMbuy$12.5$91,847.2712.591,847.270.0001361
0xbAb...8Fc6
0xc7...38f6