WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$81,137.37
Presyo
81,137.37 USDC
TVL
$292,423.91
MKT CAP
$3.01B
5m
0%
1h
0.23%
4h
0.25%
24h
0.91%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
837
Telegram price alerts
Pares:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
1.81
Pinagsama USDC:
$146,211.95

cbBTC/USDC price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $81,137.37. Ang presyo ng cbBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $837.43. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,006,200,232.67. Ang kontrata ng liquidity pool ay 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 na may kabuuang halaga na naka-lock (TVL) na $292,423.91. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 ay $292,423.91.

Ang kabuuang transaksyon ng cbBTC/USDC ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $837.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 81,137.37, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,137.37 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202611:12:27 AMbuy$0.2409$81,137.370.240981,137.370.05297
0xC1C...Ed5F
0xe4...cffa
05/10/202611:03:47 AMbuy$6.87$80,952.766.8780,952.760.00008487
0x708...Ff38
0x61...7c7a
05/10/202611:03:35 AMbuy$3.75$80,955.963.7580,955.960.00004635
0x708...Ff38
0x2f...df94
05/10/20268:29:17 AMbuy$49.53$80,912.6749.5380,912.670.0006122
0x666...1756
0x7b...02a2
05/10/20268:28:47 AMbuy$15.46$80,880.5515.4680,880.550.0001911
0x84c...D980
0xd1...37df
05/10/20268:23:59 AMbuy$0.263$80,934.150.26380,934.150.05325
0xC1C...Ed5F
0xfd...7a49
05/10/20265:17:07 AMbuy$0.2707$81,068.560.270781,068.560.05334
0xC1C...Ed5F
0x9b...430a
05/10/20264:00:13 AMsell$100.32$80,437.89100.3280,437.890.001247
0xCf1...4E75
0xf5...2ab4
05/10/20263:42:39 AMbuy$0.1896$81,032.470.189681,032.470.05234
0x03d...8557
0x9e...9100
05/10/20263:12:53 AMbuy$8.29$80,968.898.2980,968.890.0001024
0x03d...8557
0x19...adc7
05/10/20263:12:53 AMbuy$8.29$80,976.78.2980,976.70.0001024
0x03d...8557
0x19...adc7
05/10/20262:02:07 AMbuy$0.244$81,076.070.24481,076.070.05301
0xC1C...Ed5F
0x7d...8574
05/10/20261:37:43 AMsell$0.4972$80,585.730.497280,585.730.05617
0x1f5...C0Ed
0x5e...8a10
05/10/20261:01:07 AMsell$0.2679$80,716.860.267980,716.860.05332
0x0EC...038F
0xde...9a87
05/09/202611:03:23 PMbuy$0.2388$80,978.30.238880,978.30.05295
0x5E3...eef1
0xed...5a92
05/09/202610:01:37 PMsell$100.43$80,530.24100.4380,530.240.001247
0xCf1...4E75
0x9e...81fa
05/09/202610:01:01 PMsell$0.2255$80,827.950.225580,827.950.05279
0xca7...4589
0x0c...87e9
05/09/20269:02:25 PMsell$0.1867$80,828.130.186780,828.130.05231
0xa9B...02e5
0x30...315f
05/09/20268:11:43 PMbuy$0.2626$81,304.020.262681,304.020.05323
0xC1C...Ed5F
0xbb...9cda
05/09/20266:30:19 PMbuy$20.68$81,060.4920.6881,060.490.0002551
0x3aB...898E
0x1c...dc4b