WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$117,742.54
Presyo
117,742.54 USDC
TVL
$1.16M
MKT CAP
$2.5B
5m
0%
1h
0.19%
4h
-0.11%
24h
3.02%
Ibahagi
TXNS
311
Mga Bumili
220
Mga Nagbenta
91
Dami
15K
Telegram price alerts
Pares:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
4.94
Pinagsama USDC:
$581,023.58

cbBTC/USDC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $117,742.54. Ang presyo ng cbBTC ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $14,813.90. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,497,545,154.11. Ang kontrata ng liquidity pool ay 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 na may kabuuang halaga na naka-lock (TVL) na $1,163,492.44. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 ay $1,163,492.44.

Ang kabuuang transaksyon ng cbBTC/USDC ay 311 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 91 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $14,813.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 117,742.54, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,742.54 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20257:42:37 PMbuy$304.86$117,742.54304.86117,742.540.002589
0xf6C...ABB4
0x37...f0a8
10/01/20257:42:13 PMbuy$0.6727$117,811.550.6727117,811.550.05571
0x97A...2284
0x69...646f
10/01/20257:34:09 PMbuy$27.47$117,675.0727.47117,675.070.0002334
0x723...019e
0x8a...7d1c
10/01/20257:30:47 PMbuy$89.97$117,652.4989.97117,652.490.0007647
0x723...019e
0xa3...5971
10/01/20257:27:29 PMbuy$22.48$117,631.8522.48117,631.850.0001911
0x472...6935
0x32...b3a7
10/01/20257:26:43 PMbuy$26.02$117,620.0426.02117,620.040.0002212
0x59f...a77D
0x16...bffb
10/01/20257:26:27 PMbuy$25.12$117,610.8725.12117,610.870.0002136
0xDfd...8116
0xcb...6637
10/01/20257:25:45 PMbuy$58.67$117,593.3758.67117,593.370.0004989
0x679...82bb
0x23...72e3
10/01/20257:25:03 PMbuy$0.2612$117,677.020.2612117,677.020.05222
0xE83...2Dd4
0xee...e8a0
10/01/20257:21:09 PMbuy$5$117,591.725117,591.720.00004252
0x771...A8F6
0xa5...2734
10/01/20257:20:57 PMbuy$7.55$117,591.277.55117,591.270.00006428
0xf70...dbEF
0x5a...1078
10/01/20257:18:47 PMbuy$12.07$117,578.1112.07117,578.110.0001027
0xf70...dbEF
0x92...ceeb
10/01/20257:18:37 PMbuy$47.33$117,561.6247.33117,561.620.0004026
0x64d...A7ec
0x92...e40b
10/01/20257:18:25 PMbuy$75$117,534.5975117,534.590.0006381
0xbAb...8Fc6
0x48...d790
10/01/20257:18:37 PMbuy$1.29$117,596.271.29117,596.270.00001102
0xf82...5874
0xa3...30dd
10/01/20257:11:41 PMbuy$13.09$117,521.5213.09117,521.520.0001114
0xE13...d36D
0xfb...ebfc
10/01/20256:12:41 PMsell$371.28$116,885.99371.28116,885.990.003176
0xf6C...ABB4
0x0a...2333
10/01/20256:11:03 PMsell$23.5$116,967.723.5116,967.70.0002009
0xcF5...04A7
0x75...c95d
10/01/20256:08:21 PMsell$10.72$116,983.5410.72116,983.540.00009167
0x943...b44C
0xb8...304a
10/01/20256:08:21 PMsell$10.14$116,972.9810.14116,972.980.00008669
0xA6C...f39f
0x14...7cba