WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$78,844.6
Presyo
78,844.6 USDC
TVL
$181,016.16
MKT CAP
$3.54B
5m
0%
1h
0.21%
4h
0.97%
24h
1.26%
Ibahagi
TXNS
38
Mga Bumili
3
Mga Nagbenta
35
Dami
578
Telegram price alerts
Pares:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
1.15
Pinagsama USDC:
$90,508.08

cbBTC/USDC price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $78,844.6. Ang presyo ng cbBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $577.67. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,544,442,928.82. Ang kontrata ng liquidity pool ay 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 na may kabuuang halaga na naka-lock (TVL) na $181,016.16. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 ay $181,016.16.

Ang kabuuang transaksyon ng cbBTC/USDC ay 38 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 35 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $577.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 78,844.6, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,844.6 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20261:12:29 PMbuy$4.8$78,831.734.878,831.730.00006092
0x03d...8557
0xa1...331e
08/30/20261:12:29 PMbuy$4.8$78,844.64.878,844.60.00006091
0x03d...8557
0xa1...331e
08/30/202612:33:05 PMbuy$25.06$78,804.9125.0678,804.910.000318
0x3aB...898E
0x26...c473
08/30/202612:33:01 PMbuy$15.24$78,769.3515.2478,769.350.0001934
0x3aB...898E
0x50...5e5d
08/30/202612:32:13 PMbuy$19.54$78,739.2319.5478,739.230.0002482
0x3aB...898E
0xa3...6ef7
08/30/202612:32:11 PMbuy$8.9$78,715.748.978,715.740.0001131
0x3aB...898E
0x10...a0b3
08/30/202612:11:57 PMbuy$33.44$78,677.4433.4478,677.440.0004251
0x3aB...898E
0x47...f686
08/30/202612:11:31 PMbuy$12.45$78,637.2912.4578,637.290.0001584
0xF7c...3D62
0xbd...7413
08/30/202612:10:53 PMbuy$8.9$78,625.428.978,625.420.0001132
0x3aB...898E
0xa8...2e01
08/30/202612:10:39 PMbuy$11.42$78,602.8711.4278,602.870.0001452
0x3aB...898E
0x86...90fa
08/30/202612:09:55 PMbuy$19.54$78,574.6819.5478,574.680.0002487
0x3aB...898E
0xb2...50da
08/30/202612:09:55 PMbuy$11.08$78,551.0711.0878,551.070.0001411
0x3aB...898E
0xc2...9eac
08/30/202612:09:25 PMbuy$35.5$78,507.835.578,507.80.0004522
0x3aB...898E
0x94...edb7
08/30/202612:06:31 PMbuy$32.14$78,449.1832.1478,449.180.0004097
0x3aB...898E
0xa3...1671
08/30/202612:05:33 PMbuy$6.37$78,416.26.3778,416.20.00008128
0x3aB...898E
0x8b...4451
08/30/202612:05:33 PMbuy$50.29$78,366.3250.2978,366.320.0006418
0x666...4A23
0xd5...a5e0
08/30/20269:32:01 AMsell$0.2451$78,087.570.245178,087.570.05314
0x7d4...0E8e
0xd6...067a
08/30/202612:54:47 AMsell$0.8308$77,869.070.830877,869.070.00001067
0x9C4...aCFd
0x0d...3b6e
08/29/20267:15:35 PMbuy$20.05$78,308.3420.0578,308.340.0002561
0x2A8...58F1
0xd3...69c7
08/29/20267:14:27 PMbuy$9.55$78,282.249.5578,282.240.000122
0xab1...a800
0x78...1adb