- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 2.76
- Pinagsama USDC:
- $307,047.09
cbBTC/USDC price stats sa Base
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $111,486.89. Ang presyo ng cbBTC ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $13,814.14. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,526,049,383.12. Ang kontrata ng liquidity pool ay 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 na may kabuuang halaga na naka-lock (TVL) na $614,895.10. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 ay $614,895.10.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 283 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $13,814.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 111,486.89, na naitala noong 4:43 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,486.89 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:34:19 AM | buy | $98.74 | $111,405.81 | 98.74 | 111,405.81 | 0.0008863 | 0xd5...3896 | |
| 10/24/2025 | 4:34:19 AM | buy | $124.96 | $111,486.89 | 124.96 | 111,486.89 | 0.00112 | 0xac...883b | |
| 10/24/2025 | 4:34:09 AM | buy | $113.47 | $111,328.44 | 113.47 | 111,328.44 | 0.001019 | 0xac...e10b | |
| 10/24/2025 | 4:33:37 AM | buy | $32.96 | $111,279.04 | 32.96 | 111,279.04 | 0.0002962 | 0x21...147c | |
| 10/24/2025 | 4:33:13 AM | buy | $46.44 | $111,249.72 | 46.44 | 111,249.72 | 0.0004174 | 0xdd...3660 | |
| 10/24/2025 | 4:33:01 AM | buy | $70.3 | $111,205.11 | 70.3 | 111,205.11 | 0.0006322 | 0xd6...7a33 | |
| 10/24/2025 | 4:31:45 AM | buy | $96.4 | $111,144.78 | 96.4 | 111,144.78 | 0.0008673 | 0x9f...6257 | |
| 10/24/2025 | 4:31:43 AM | buy | $48.72 | $111,092.08 | 48.72 | 111,092.08 | 0.0004385 | 0xc6...0cb2 | |
| 10/24/2025 | 4:28:05 AM | buy | $70.57 | $111,051.49 | 70.57 | 111,051.49 | 0.0006355 | 0x38...9fbf | |
| 10/24/2025 | 4:26:47 AM | buy | $74.92 | $110,999.22 | 74.92 | 110,999.22 | 0.000675 | 0xa9...729a | |
| 10/24/2025 | 4:26:25 AM | buy | $87.48 | $110,938.4 | 87.48 | 110,938.4 | 0.0007886 | 0x4b...f40b | |
| 10/24/2025 | 4:24:23 AM | buy | $78.02 | $110,879.35 | 78.02 | 110,879.35 | 0.0007036 | 0xac...1b53 | |
| 10/24/2025 | 3:52:41 AM | sell | $0.2762 | $110,516.79 | 0.2762 | 110,516.79 | 0.0525 | 0x4f...dfad | |
| 10/24/2025 | 3:51:03 AM | sell | $0.1878 | $110,517.05 | 0.1878 | 110,517.05 | 0.0517 | 0xdd...2315 | |
| 10/24/2025 | 3:32:29 AM | buy | $3.23 | $110,860.1 | 3.23 | 110,860.1 | 0.00002918 | 0x62...9a90 | |
| 10/24/2025 | 2:55:03 AM | buy | $104.2 | $110,810 | 104.2 | 110,810 | 0.0009404 | 0xab...9328 | |
| 10/24/2025 | 1:13:15 AM | buy | $9.98 | $110,779.67 | 9.98 | 110,779.67 | 0.00009015 | 0x83...9bbe | |
| 10/24/2025 | 12:51:09 AM | buy | $41.72 | $110,751.21 | 41.72 | 110,751.21 | 0.0003767 | 0x19...7c21 | |
| 10/24/2025 | 12:50:55 AM | buy | $69.59 | $110,709.93 | 69.59 | 110,709.93 | 0.0006286 | 0x83...c5f7 | |
| 10/24/2025 | 12:50:27 AM | buy | $55.99 | $110,666.06 | 55.99 | 110,666.06 | 0.000506 | 0xb5...14fe |