WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$105,814.59
Presyo
105,814.59 USDC
TVL
$14.04M
MKT CAP
$1.4B
5m
-0.07%
1h
0.30%
4h
0.62%
24h
1.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
33M
Telegram price alerts
Pares:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
60.95
Pinagsama USDC:
$7.59M

cbBTC/USDC price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,814.59. Ang presyo ng cbBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4008 trades na may dami ng kalakalan na $33,260,139.76. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,397,784,203.68. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $14,041,374.69. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $14,041,374.69.

Ang kabuuang transaksyon ng cbBTC/USDC ay 4008 sa nakaraang 24 na oras, kung saan 1645 ang mga buy transactions, at 2363 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $33,260,139.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 105,814.59, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,814.59 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202511:34:17 PMbuy$11,243.2$105,808.2311,243.2105,808.230.1062
0x1AC...05C4
0xdc...6630
06/01/202511:34:17 PMbuy$1,586.54$105,814.591,586.54105,814.590.01499
0xa3c...1A06
0x14...b6c7
06/01/202511:34:13 PMbuy$20,095.23$105,789.3720,095.23105,789.370.1899
0xa3c...1A06
0xc3...3f25
06/01/202511:34:15 PMbuy$20,095.23$105,796.4320,095.23105,796.430.1899
0xa3c...1A06
0x5d...17dd
06/01/202511:34:13 PMbuy$7,695.69$105,787.947,695.69105,787.940.07274
0x8fa...1645
0x93...829b
06/01/202511:32:55 PMbuy$2,005.67$105,787.852,005.67105,787.850.01895
0x8CB...10C3
0x00...c1c8
06/01/202511:32:55 PMsell$5,456.91$105,688.965,456.91105,688.960.05163
0xd0F...bf83
0x61...4c0f
06/01/202511:31:57 PMsell$2,677.56$105,690.452,677.56105,690.450.02533
0x1AC...05C4
0xb7...9796
06/01/202511:31:55 PMsell$5,860.12$105,693.625,860.12105,693.620.05544
0x8fa...1645
0xba...c9ed
06/01/202511:31:07 PMsell$10.41$105,691.510.41105,691.50.00009855
0x2Bf...c69b
0xc4...c270
06/01/202511:30:41 PMsell$5,781.97$105,698.25,781.97105,698.20.0547
0x8fa...1645
0x79...0bf2
06/01/202511:30:39 PMsell$3,627.56$105,703.353,627.56105,703.350.03431
0x1AC...05C4
0x4e...4770
06/01/202511:30:37 PMsell$30,017.91$105,721.6130,017.91105,721.610.2839
0x880...6162
0x86...6dac
06/01/202511:30:39 PMsell$12,242.82$105,712.3612,242.82105,712.360.1158
0x880...6162
0xbb...15be
06/01/202511:30:15 PMsell$11,485.19$105,730.4411,485.19105,730.440.1086
0x360...779B
0x3c...e2a7
06/01/202511:30:11 PMsell$5,000.52$105,739.85,000.52105,739.80.04729
0x8fa...1645
0xbf...3556
06/01/202511:30:09 PMsell$5,117.73$105,745.345,117.73105,745.340.04839
0x8fa...1645
0xbf...4dc9
06/01/202511:30:05 PMsell$6,133.68$105,751.816,133.68105,751.810.058
0x8fa...1645
0xb5...1697
06/01/202511:30:01 PMsell$2,613.89$105,756.582,613.89105,756.580.02471
0x880...6162
0x94...520e
06/01/202511:29:59 PMsell$13,171.53$105,765.5813,171.53105,765.580.1245
0x880...6162
0x42...e35f