- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 134.56
- Pinagsama USDC:
- $3.56M
cbBTC/USDC price stats sa Base
Noong Marso 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $81,944.38. Ang presyo ng cbBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9319 trades na may dami ng kalakalan na $70,890,561.54. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $696,360,357.83. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $14,590,038.21. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $14,590,038.21.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 9319 sa nakaraang 24 na oras, kung saan 4694 ang mga buy transactions, at 4625 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $70,890,561.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 81,944.38, na naitala noong 6:35 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,944.38 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:35:09 AM | sell | $811.62 | $81,944.38 | 811.62 | 81,944.38 | 0.009904 | 0xac...6a06 | |
| 03/31/2025 | 6:35:05 AM | sell | $811.62 | $81,944.58 | 811.62 | 81,944.58 | 0.009904 | 0xc9...6acb | |
| 03/31/2025 | 6:35:03 AM | sell | $811.62 | $81,944.83 | 811.62 | 81,944.83 | 0.009904 | 0xf3...3bf3 | |
| 03/31/2025 | 6:34:59 AM | sell | $811.62 | $81,945.13 | 811.62 | 81,945.13 | 0.009904 | 0x67...a343 | |
| 03/31/2025 | 6:34:51 AM | sell | $811.63 | $81,945.52 | 811.63 | 81,945.52 | 0.009904 | 0x64...b197 | |
| 03/31/2025 | 6:34:45 AM | sell | $811.64 | $81,946.29 | 811.64 | 81,946.29 | 0.009904 | 0x2d...7e9d | |
| 03/31/2025 | 6:34:45 AM | sell | $811.64 | $81,945.88 | 811.64 | 81,945.88 | 0.009904 | 0x1d...d8c8 | |
| 03/31/2025 | 6:34:39 AM | sell | $811.64 | $81,946.7 | 811.64 | 81,946.7 | 0.009904 | 0xa8...406c | |
| 03/31/2025 | 6:34:37 AM | sell | $811.64 | $81,947.28 | 811.64 | 81,947.28 | 0.009904 | 0xfa...09f6 | |
| 03/31/2025 | 6:34:33 AM | buy | $600 | $82,022.23 | 600 | 82,022.23 | 0.007315 | 0x97...d101 | |
| 03/31/2025 | 6:34:31 AM | sell | $811.67 | $81,947.94 | 811.67 | 81,947.94 | 0.009904 | 0xf3...66ec | |
| 03/31/2025 | 6:34:31 AM | sell | $811.67 | $81,949.59 | 811.67 | 81,949.59 | 0.009904 | 0x92...5357 | |
| 03/31/2025 | 6:34:27 AM | buy | $2,884.05 | $82,024.23 | 2,884.05 | 82,024.23 | 0.03516 | 0x78...eeb6 | |
| 03/31/2025 | 6:34:27 AM | buy | $5,234.53 | $82,021.37 | 5,234.53 | 82,021.37 | 0.06381 | 0x39...a538 | |
| 03/31/2025 | 6:34:23 AM | sell | $811.51 | $81,933.02 | 811.51 | 81,933.02 | 0.009904 | 0x9e...268f | |
| 03/31/2025 | 6:34:23 AM | sell | $811.51 | $81,932.61 | 811.51 | 81,932.61 | 0.009904 | 0x3c...a4ed | |
| 03/31/2025 | 6:34:25 AM | buy | $10,338.57 | $82,017.14 | 10,338.57 | 82,017.14 | 0.126 | 0x66...ad27 | |
| 03/31/2025 | 6:34:25 AM | buy | $14,961.38 | $82,011.2 | 14,961.38 | 82,011.2 | 0.1824 | 0x25...8b61 | |
| 03/31/2025 | 6:34:17 AM | sell | $811.51 | $81,933.38 | 811.51 | 81,933.38 | 0.009904 | 0xbd...ce8d | |
| 03/31/2025 | 6:34:15 AM | sell | $811.51 | $81,933.71 | 811.51 | 81,933.71 | 0.009904 | 0x6f...7130 |