- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 149.87
- Pinagsama USDC:
- $10.09M
cbBTC/USDC price stats sa Base
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $102,545.02. Ang presyo ng cbBTC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3917 trades na may dami ng kalakalan na $32,992,660.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,541,780,697.25. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $25,463,295.33. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $25,463,295.33.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 3917 sa nakaraang 24 na oras, kung saan 1763 ang mga buy transactions, at 2154 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $32,992,660.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 102,545.02, na naitala noong 9:12 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,545.02 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:11:33 PM | sell | $9,086.79 | $102,545.02 | 9,086.79 | 102,545.02 | 0.08861 | 0x4b...f54a | |
| 06/21/2025 | 9:10:37 PM | sell | $5,742.69 | $102,547.46 | 5,742.69 | 102,547.46 | 0.056 | 0x8b...4bbb | |
| 06/21/2025 | 9:10:31 PM | sell | $6,563.06 | $102,549.74 | 6,563.06 | 102,549.74 | 0.06399 | 0x91...df9c | |
| 06/21/2025 | 9:10:29 PM | sell | $14,689.34 | $102,551.05 | 14,689.34 | 102,551.05 | 0.1432 | 0xa0...0cac | |
| 06/21/2025 | 9:10:21 PM | sell | $1,538.27 | $102,551.72 | 1,538.27 | 102,551.72 | 0.015 | 0x7e...cda7 | |
| 06/21/2025 | 9:10:17 PM | sell | $5,078.52 | $102,552.06 | 5,078.52 | 102,552.06 | 0.04952 | 0x5b...d9a1 | |
| 06/21/2025 | 9:10:07 PM | sell | $931.31 | $102,552.28 | 931.31 | 102,552.28 | 0.009081 | 0x77...a490 | |
| 06/21/2025 | 9:09:35 PM | sell | $2,190.42 | $102,552.06 | 2,190.42 | 102,552.06 | 0.02135 | 0x94...86d2 | |
| 06/21/2025 | 9:08:51 PM | sell | $1,362.11 | $102,552.02 | 1,362.11 | 102,552.02 | 0.01328 | 0x8a...c9e4 | |
| 06/21/2025 | 9:08:45 PM | sell | $15,928.02 | $102,562.98 | 15,928.02 | 102,562.98 | 0.1552 | 0xa3...3f62 | |
| 06/21/2025 | 9:08:43 PM | sell | $3,413.25 | $102,575.6 | 3,413.25 | 102,575.6 | 0.03327 | 0x55...677a | |
| 06/21/2025 | 9:08:39 PM | sell | $9,925.41 | $102,578.54 | 9,925.41 | 102,578.54 | 0.09675 | 0x15...e824 | |
| 06/21/2025 | 9:08:39 PM | sell | $13,751.63 | $102,580.07 | 13,751.63 | 102,580.07 | 0.134 | 0x09...da04 | |
| 06/21/2025 | 9:08:35 PM | sell | $10,196.35 | $102,584.71 | 10,196.35 | 102,584.71 | 0.09939 | 0x97...cafa | |
| 06/21/2025 | 9:08:35 PM | sell | $23,593.96 | $102,582.43 | 23,593.96 | 102,582.43 | 0.23 | 0x11...1fbc | |
| 06/21/2025 | 9:08:37 PM | sell | $937.92 | $102,580.89 | 937.92 | 102,580.89 | 0.009143 | 0xaf...6dd8 | |
| 06/21/2025 | 9:08:31 PM | sell | $92.35 | $102,584.71 | 92.35 | 102,584.71 | 0.0009002 | 0x82...4fe4 | |
| 06/21/2025 | 9:08:29 PM | sell | $7,209.75 | $102,589.92 | 7,209.75 | 102,589.92 | 0.07027 | 0xc8...b669 | |
| 06/21/2025 | 9:08:25 PM | sell | $40,005.13 | $102,619.06 | 40,005.13 | 102,619.06 | 0.3898 | 0x99...c150 | |
| 06/21/2025 | 9:08:27 PM | sell | $14,059.97 | $102,604.12 | 14,059.97 | 102,604.12 | 0.137 | 0x0c...2802 |