- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 62.47
- Pinagsama USDC:
- $8.18M
cbBTC/USDC price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $101,383.77. Ang presyo ng cbBTC ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10798 trades na may dami ng kalakalan na $114,809,896.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $492,795,394.44. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $14,514,386.78. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $14,514,386.78.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 10798 sa nakaraang 24 na oras, kung saan 4972 ang mga buy transactions, at 5826 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $114,809,896.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 101,383.77, na naitala noong 5:56 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,383.77 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:56:47 AM | sell | $5,156.56 | $101,383.77 | 5,156.56 | 101,383.77 | 0.05086 | 0xee...0d91 | |
| 01/17/2025 | 5:56:43 AM | sell | $22,866.79 | $101,388.19 | 22,866.79 | 101,388.19 | 0.2255 | 0x6e...7126 | |
| 01/17/2025 | 5:56:41 AM | sell | $15,305.78 | $101,394.37 | 15,305.78 | 101,394.37 | 0.1509 | 0x0a...47e4 | |
| 01/17/2025 | 5:56:41 AM | sell | $1,004.32 | $101,391.73 | 1,004.32 | 101,391.73 | 0.009905 | 0xe5...4a5a | |
| 01/17/2025 | 5:56:35 AM | sell | $1,004.41 | $101,396.71 | 1,004.41 | 101,396.71 | 0.009905 | 0x47...6420 | |
| 01/17/2025 | 5:56:35 AM | sell | $16,738.08 | $101,399.56 | 16,738.08 | 101,399.56 | 0.165 | 0x74...f806 | |
| 01/17/2025 | 5:56:35 AM | sell | $1,004.41 | $101,397.02 | 1,004.41 | 101,397.02 | 0.009905 | 0xb7...d422 | |
| 01/17/2025 | 5:56:33 AM | sell | $13,251.2 | $101,403.67 | 13,251.2 | 101,403.67 | 0.1306 | 0x95...12a8 | |
| 01/17/2025 | 5:56:29 AM | sell | $1,004.42 | $101,405.47 | 1,004.42 | 101,405.47 | 0.009905 | 0xcd...5e4c | |
| 01/17/2025 | 5:56:29 AM | sell | $1,004.42 | $101,405.68 | 1,004.42 | 101,405.68 | 0.009904 | 0x54...da96 | |
| 01/17/2025 | 5:56:23 AM | sell | $1,004.42 | $101,406.14 | 1,004.42 | 101,406.14 | 0.009904 | 0xbd...0c49 | |
| 01/17/2025 | 5:56:23 AM | sell | $1,004.42 | $101,405.94 | 1,004.42 | 101,405.94 | 0.009905 | 0x3c...41bc | |
| 01/17/2025 | 5:56:17 AM | sell | $1,004.43 | $101,406.61 | 1,004.43 | 101,406.61 | 0.009904 | 0x8c...2378 | |
| 01/17/2025 | 5:56:17 AM | sell | $1,004.43 | $101,406.41 | 1,004.43 | 101,406.41 | 0.009905 | 0x33...277d | |
| 01/17/2025 | 5:56:11 AM | sell | $1,004.43 | $101,406.88 | 1,004.43 | 101,406.88 | 0.009905 | 0x17...e94a | |
| 01/17/2025 | 5:56:11 AM | sell | $1,004.43 | $101,407.08 | 1,004.43 | 101,407.08 | 0.009904 | 0x0b...70e8 | |
| 01/17/2025 | 5:56:05 AM | buy | $1,004.42 | $101,508.67 | 1,004.42 | 101,508.67 | 0.009895 | 0xcd...2aa2 | |
| 01/17/2025 | 5:56:05 AM | buy | $1,004.42 | $101,508.47 | 1,004.42 | 101,508.47 | 0.009895 | 0xf3...a3fe | |
| 01/17/2025 | 5:56:07 AM | buy | $487.07 | $101,508.9 | 487.07 | 101,508.9 | 0.004798 | 0xa9...95df | |
| 01/17/2025 | 5:55:53 AM | sell | $25,352.17 | $101,408.71 | 25,352.17 | 101,408.71 | 0.25 | 0xe5...9ad8 |