WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$103,950.8
Presyo
103,950.8 USDC
TVL
$19.76M
MKT CAP
$439.1M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20M
Telegram price alerts
Pares:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
64.36
Pinagsama USDC:
$9.88M

cbBTC/USDC price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $103,950.8. Ang presyo ng cbBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2212 trades na may dami ng kalakalan na $20,077,800.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $439,116,336.84. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $19,759,498.29. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $19,759,498.29.

Ang kabuuang transaksyon ng cbBTC/USDC ay 2212 sa nakaraang 24 na oras, kung saan 1132 ang mga buy transactions, at 1080 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $20,077,800.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 103,950.8, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,950.8 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20241:31:53 PMsell$337.45$103,950.8337.45103,950.80.003246
0x9b3...d231
0x19...b7fd
12/16/20241:31:43 PMbuy$1,029.62$104,055.071,029.62104,055.070.009895
0x33F...dFE5
0xd7...b038
12/16/20241:31:35 PMbuy$1,029.62$104,054.251,029.62104,054.250.009895
0x7a8...1B82
0x99...cbaf
12/16/20241:31:37 PMbuy$1,029.62$104,054.671,029.62104,054.670.009894
0x33F...dFE5
0x92...effe
12/16/20241:31:29 PMbuy$1,029.61$104,053.421,029.61104,053.420.009895
0x7a8...1B82
0xef...09d6
12/16/20241:31:29 PMbuy$1,029.61$104,053.841,029.61104,053.840.009894
0x33F...dFE5
0x51...b165
12/16/20241:31:29 PMbuy$49.95$104,055.9949.95104,055.990.00048
0x0B2...C75a
0xad...dfe8
12/16/20241:31:17 PMbuy$19,743.58$104,050.919,743.58104,050.90.1897
0x761...b612
0xec...3b72
12/16/20241:30:27 PMbuy$2,912.27$104,048.022,912.27104,048.020.02798
0xa3c...1A06
0xb9...3c5b
12/16/20241:30:25 PMbuy$2,912.27$104,046.862,912.27104,046.860.02799
0xa3c...1A06
0xb6...1858
12/16/20241:30:25 PMbuy$2,912.27$104,045.712,912.27104,045.710.02799
0xa3c...1A06
0xf9...660d
12/16/20241:29:23 PMsell$1,029.54$103,941.381,029.54103,941.380.009905
0x33F...dFE5
0xa2...4d60
12/16/20241:29:17 PMsell$53.83$103,941.7953.83103,941.790.0005178
0x5B8...33BF
0x13...7248
12/16/20241:29:15 PMsell$14,203.13$103,944.1814,203.13103,944.180.1366
0xAda...2a52
0x08...81b6
12/16/20241:29:15 PMsell$6,563.05$103,947.126,563.05103,947.120.06313
0xF8e...D95a
0x6b...c31a
12/16/20241:28:37 PMbuy$592.84$104,052.01592.84104,052.010.005697
0xAE1...5fC0
0x1d...637b
12/16/20241:28:25 PMsell$35,358.61$103,962.735,358.61103,962.70.3401
0x924...0c91
0x2e...b23f
12/16/20241:28:23 PMsell$18,132.37$103,985.3318,132.37103,985.330.1743
0xfc4...324A
0x05...76ae
12/16/20241:28:21 PMsell$6,875.6$103,995.916,875.6103,995.910.06611
0xECF...96af
0x52...66a6
12/16/20241:28:17 PMsell$5,781.68$104,000.485,781.68104,000.480.05559
0x479...6D6C
0xe4...9e0a