WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$104,697.78
Presyo
104,697.78 USDC
TVL
$22.65M
MKT CAP
$1.17B
5m
0.14%
1h
0.42%
4h
0.45%
24h
0.36%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
71M
Telegram price alerts
Pares:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
80.2
Pinagsama USDC:
$14.24M

cbBTC/USDC price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,697.78. Ang presyo ng cbBTC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6252 trades na may dami ng kalakalan na $70,855,996.47. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,166,619,152.04. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $22,646,840.77. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $22,646,840.77.

Ang kabuuang transaksyon ng cbBTC/USDC ay 6252 sa nakaraang 24 na oras, kung saan 2777 ang mga buy transactions, at 3475 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $70,855,996.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 104,697.78, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,697.78 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:06:05 AMsell$1,002.08$104,697.781,002.08104,697.780.009571
0xF02...60F0
0x3a...b292
05/12/20251:05:43 AMbuy$2,391.66$104,794.22,391.66104,794.20.02282
0x880...6162
0xe4...c756
05/12/20251:05:31 AMbuy$40,390.22$104,774.6940,390.22104,774.690.3854
0xbe2...0E93
0x6d...a493
05/12/20251:05:29 AMbuy$36,485.25$104,739.8136,485.25104,739.810.3483
0x880...6162
0xe1...60ec
05/12/20251:05:25 AMbuy$12,466.56$104,717.7712,466.56104,717.770.119
0xeFc...E45c
0x12...d47a
05/12/20251:05:15 AMbuy$8,892.33$104,708.318,892.33104,708.310.08492
0xe1B...5382
0x14...1a15
05/12/20251:05:15 AMsell$1,001.83$104,608.831,001.83104,608.830.009576
0xc32...147f
0x16...b4e8
05/12/20251:05:11 AMbuy$5,507.75$104,702.655,507.75104,702.650.0526
0xbe2...0E93
0x11...d61c
05/12/20251:05:07 AMbuy$24.99$104,701.1424.99104,701.140.0002386
0xf70...dbEF
0xbd...e1c3
05/12/20251:05:03 AMbuy$6,447.62$104,697.266,447.62104,697.260.06158
0xeFc...E45c
0xac...998d
05/12/20251:04:45 AMbuy$3,349.5$104,692.783,349.5104,692.780.03199
0xeFc...E45c
0x94...343e
05/12/20251:04:25 AMbuy$10,889.63$104,686.2810,889.63104,686.280.104
0xeFc...E45c
0x59...16ff
05/12/20251:03:51 AMbuy$6,925.52$104,678.46,925.52104,678.40.06615
0xeFc...E45c
0x62...8117
05/12/20251:03:47 AMbuy$1,739.11$104,674.531,739.11104,674.530.01661
0x880...6162
0xbe...c266
05/12/20251:01:59 AMbuy$6,367.12$104,671.096,367.12104,671.090.06082
0xbe2...0E93
0xe4...584c
05/12/20251:01:57 AMbuy$238.29$104,668.33238.29104,668.330.002276
0xf20...d38c
0x3d...05d3
05/12/20251:01:55 AMbuy$15,156.09$104,661.1315,156.09104,661.130.1448
0xbe2...0E93
0x7e...4747
05/12/20251:01:49 AMbuy$9,504.56$104,650.819,504.56104,650.810.09082
0xeFc...E45c
0x7d...10d8
05/12/20251:01:49 AMbuy$833.85$104,654.12833.85104,654.120.007967
0x880...6162
0x04...7f23
05/12/20251:01:29 AMbuy$1,045.02$104,647.891,045.02104,647.890.009986
0x879...08F6
0x30...46ef