- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 70.36
- Pinagsama USDC:
- $3.09M
cbBTC/USDC price stats sa Base
Noong Oktubre 16, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $82,179.88. Ang presyo ng cbBTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6928 trades na may dami ng kalakalan na $16,756,533.43. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,947,203,484.13. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $8,868,053.28. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $8,868,053.28.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 6928 sa nakaraang 24 na oras, kung saan 3313 ang mga buy transactions, at 3615 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $16,756,533.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 82,179.88, na naitala noong 9:12 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,179.88 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:12:27 AM | buy | $66.56 | $82,179.88 | 66.56 | 82,179.88 | 0.00081 | 0xc2...2a49 | |
| 10/16/2026 | 9:11:45 AM | buy | $687.18 | $82,174.65 | 687.18 | 82,174.65 | 0.008362 | 0x7f...87b5 | |
| 10/16/2026 | 9:11:45 AM | buy | $3,747.56 | $82,176.93 | 3,747.56 | 82,176.93 | 0.0456 | 0x14...d388 | |
| 10/16/2026 | 9:11:19 AM | buy | $407.45 | $82,175.14 | 407.45 | 82,175.14 | 0.004958 | 0x27...454d | |
| 10/16/2026 | 9:08:41 AM | buy | $2,000 | $82,174.26 | 2,000 | 82,174.26 | 0.02433 | 0x6f...ca07 | |
| 10/16/2026 | 9:07:37 AM | buy | $1,539.05 | $82,170.86 | 1,539.05 | 82,170.86 | 0.01872 | 0xb1...5991 | |
| 10/16/2026 | 9:07:35 AM | buy | $2,946.83 | $82,164.63 | 2,946.83 | 82,164.63 | 0.03586 | 0x36...05a1 | |
| 10/16/2026 | 9:07:35 AM | buy | $13,930.65 | $82,151.8 | 13,930.65 | 82,151.8 | 0.1695 | 0x83...e450 | |
| 10/16/2026 | 9:07:35 AM | buy | $2,574.12 | $82,158.22 | 2,574.12 | 82,158.22 | 0.03133 | 0x72...ca02 | |
| 10/16/2026 | 9:01:31 AM | sell | $3,773.49 | $82,090.25 | 3,773.49 | 82,090.25 | 0.04596 | - | 0xe9...39dd |
| 10/16/2026 | 9:00:47 AM | sell | $271.93 | $82,113.09 | 271.93 | 82,113.09 | 0.003311 | - | 0x66...26e3 |
| 10/16/2026 | 9:00:49 AM | sell | $2,000.08 | $82,108.79 | 2,000.08 | 82,108.79 | 0.02435 | - | 0xc7...2257 |
| 10/16/2026 | 9:00:47 AM | sell | $1,080.37 | $82,114.74 | 1,080.37 | 82,114.74 | 0.01315 | - | 0x2c...aeba |
| 10/16/2026 | 9:00:25 AM | sell | $1,250.71 | $82,123.03 | 1,250.71 | 82,123.03 | 0.01522 | 0xb0...d24a | |
| 10/16/2026 | 9:00:25 AM | sell | $1,856.61 | $82,118.41 | 1,856.61 | 82,118.41 | 0.0226 | 0xb9...d65f | |
| 10/16/2026 | 9:00:27 AM | sell | $896.95 | $82,115.23 | 896.95 | 82,115.23 | 0.01092 | 0x90...cafe | |
| 10/16/2026 | 9:00:25 AM | sell | $1,275.37 | $82,125.92 | 1,275.37 | 82,125.92 | 0.01552 | 0x90...75d2 | |
| 10/16/2026 | 9:00:25 AM | sell | $4,055.88 | $82,128.88 | 4,055.88 | 82,128.88 | 0.04938 | 0xf4...0e47 | |
| 10/16/2026 | 9:00:21 AM | sell | $2,000.24 | $82,132.28 | 2,000.24 | 82,132.28 | 0.02435 | 0x08...045c | |
| 10/16/2026 | 9:00:19 AM | sell | $6,301.04 | $82,137.89 | 6,301.04 | 82,137.89 | 0.07671 | 0x52...bd76 |