- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 109.35
- Pinagsama USDC:
- $10.69M
cbBTC/USDC price stats sa Base
Noong Abril 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $85,287.84. Ang presyo ng cbBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3186 trades na may dami ng kalakalan na $31,533,789.56. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $751,927,436.36. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $20,019,316.96. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $20,019,316.96.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 3186 sa nakaraang 24 na oras, kung saan 1400 ang mga buy transactions, at 1786 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $31,533,789.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 85,287.84, na naitala noong 10:27 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,287.84 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:26:17 PM | buy | $30 | $85,287.84 | 30 | 85,287.84 | 0.0003517 | 0x6c...b5ac | |
| 04/19/2025 | 10:23:51 PM | sell | $3,493.65 | $85,211.05 | 3,493.65 | 85,211.05 | 0.041 | 0x05...2cba | |
| 04/19/2025 | 10:23:47 PM | sell | $30,640.36 | $85,216.62 | 30,640.36 | 85,216.62 | 0.3595 | 0xfe...6c5b | |
| 04/19/2025 | 10:23:49 PM | sell | $3,493.7 | $85,212.27 | 3,493.7 | 85,212.27 | 0.041 | 0x6d...b308 | |
| 04/19/2025 | 10:23:47 PM | sell | $492.44 | $85,212.76 | 492.44 | 85,212.76 | 0.005779 | 0x7b...102f | |
| 04/19/2025 | 10:23:45 PM | sell | $6,960.45 | $85,220.92 | 6,960.45 | 85,220.92 | 0.08167 | 0x87...c3bb | |
| 04/19/2025 | 10:23:33 PM | sell | $4,535.32 | $85,221.87 | 4,535.32 | 85,221.87 | 0.05321 | 0xaf...6c36 | |
| 04/19/2025 | 10:21:41 PM | sell | $5,469.25 | $85,223.42 | 5,469.25 | 85,223.42 | 0.06417 | 0x0b...1d1f | |
| 04/19/2025 | 10:21:37 PM | sell | $5,234.85 | $85,225.85 | 5,234.85 | 85,225.85 | 0.06142 | 0x53...b77c | |
| 04/19/2025 | 10:21:35 PM | sell | $6,953.94 | $85,228.71 | 6,953.94 | 85,228.71 | 0.08159 | 0xa7...4a65 | |
| 04/19/2025 | 10:21:31 PM | sell | $8,282.34 | $85,233.33 | 8,282.34 | 85,233.33 | 0.09717 | 0x15...c7a6 | |
| 04/19/2025 | 10:21:31 PM | sell | $397.7 | $85,232.25 | 397.7 | 85,232.25 | 0.004666 | 0xb2...fdb3 | |
| 04/19/2025 | 10:21:33 PM | sell | $7,891.63 | $85,231.26 | 7,891.63 | 85,231.26 | 0.09259 | 0x2f...b444 | |
| 04/19/2025 | 10:21:29 PM | sell | $6,875.79 | $85,235.12 | 6,875.79 | 85,235.12 | 0.08066 | 0xc1...e79e | |
| 04/19/2025 | 10:20:27 PM | sell | $2,499.12 | $85,236.27 | 2,499.12 | 85,236.27 | 0.02931 | 0xaa...d5e0 | |
| 04/19/2025 | 10:17:59 PM | sell | $631.33 | $85,236.57 | 631.33 | 85,236.57 | 0.007406 | 0x40...f2fe | |
| 04/19/2025 | 10:17:55 PM | sell | $11,844.61 | $85,239.18 | 11,844.61 | 85,239.18 | 0.1389 | 0x2c...12c8 | |
| 04/19/2025 | 10:17:41 PM | sell | $14,778.04 | $85,245.05 | 14,778.04 | 85,245.05 | 0.1733 | 0x14...8c62 | |
| 04/19/2025 | 10:17:41 PM | sell | $9,246.8 | $85,250.52 | 9,246.8 | 85,250.52 | 0.1084 | 0x81...5e4a | |
| 04/19/2025 | 10:17:39 PM | sell | $6,797.65 | $85,254.27 | 6,797.65 | 85,254.27 | 0.07973 | 0x25...e1bf |