- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 59.4
- Pinagsama USDC:
- $2.43M
cbBTC/USDC price stats sa Base
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $111,577.99. Ang presyo ng cbBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16222 trades na may dami ng kalakalan na $101,764,709.93. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,488,239,931.97. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $9,053,086.73. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $9,053,086.73.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 16222 sa nakaraang 24 na oras, kung saan 9049 ang mga buy transactions, at 7173 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $101,764,709.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 111,577.99, na naitala noong 1:57 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,577.99 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:57:27 PM | buy | $10,429.78 | $111,565.21 | 10,429.78 | 111,565.21 | 0.09348 | 0x96...870d | |
| 10/15/2025 | 1:57:27 PM | buy | $2,839.77 | $111,577.99 | 2,839.77 | 111,577.99 | 0.02545 | 0x23...1e40 | |
| 10/15/2025 | 1:57:21 PM | buy | $18,490.07 | $111,537.9 | 18,490.07 | 111,537.9 | 0.1657 | 0xc3...fb35 | |
| 10/15/2025 | 1:57:15 PM | buy | $12,496.09 | $111,496.46 | 12,496.09 | 111,496.46 | 0.112 | 0xd9...795d | |
| 10/15/2025 | 1:57:15 PM | buy | $6,734.35 | $111,514.63 | 6,734.35 | 111,514.63 | 0.06038 | 0x6d...23cd | |
| 10/15/2025 | 1:57:11 PM | sell | $265.6 | $111,380.34 | 265.6 | 111,380.34 | 0.002384 | 0x4b...0559 | |
| 10/15/2025 | 1:57:11 PM | buy | $14,899.07 | $111,451.03 | 14,899.07 | 111,451.03 | 0.1336 | 0x50...51ed | |
| 10/15/2025 | 1:57:13 PM | buy | $10,814.71 | $111,474.6 | 10,814.71 | 111,474.6 | 0.09701 | 0x6e...85cd | |
| 10/15/2025 | 1:57:03 PM | buy | $3,333 | $111,433.63 | 3,333 | 111,433.63 | 0.02991 | 0xe3...51e6 | |
| 10/15/2025 | 1:56:59 PM | buy | $16,226.34 | $111,411.86 | 16,226.34 | 111,411.86 | 0.1456 | 0x9f...90be | |
| 10/15/2025 | 1:56:43 PM | buy | $281.92 | $111,394.53 | 281.92 | 111,394.53 | 0.00253 | 0x89...cd91 | |
| 10/15/2025 | 1:56:43 PM | buy | $259 | $111,394.97 | 259 | 111,394.97 | 0.002325 | 0x02...3c1b | |
| 10/15/2025 | 1:56:41 PM | buy | $1,607.83 | $111,392.2 | 1,607.83 | 111,392.2 | 0.01443 | 0x35...66e7 | |
| 10/15/2025 | 1:56:23 PM | buy | $9,297.95 | $111,379.91 | 9,297.95 | 111,379.91 | 0.08347 | 0xd0...d61c | |
| 10/15/2025 | 1:56:19 PM | sell | $5,239.64 | $111,314.67 | 5,239.64 | 111,314.67 | 0.04707 | 0xbb...926b | |
| 10/15/2025 | 1:56:19 PM | sell | $9,234.9 | $111,299.67 | 9,234.9 | 111,299.67 | 0.08297 | 0x07...3d01 | |
| 10/15/2025 | 1:56:11 PM | sell | $19,836.76 | $111,340.24 | 19,836.76 | 111,340.24 | 0.1781 | 0xef...3ad0 | |
| 10/15/2025 | 1:56:09 PM | sell | $7,087.24 | $111,385.12 | 7,087.24 | 111,385.12 | 0.06362 | 0x21...41d2 | |
| 10/15/2025 | 1:56:09 PM | sell | $8,180.05 | $111,369.27 | 8,180.05 | 111,369.27 | 0.07344 | 0x93...1202 | |
| 10/15/2025 | 1:56:05 PM | sell | $8,242.23 | $111,400.71 | 8,242.23 | 111,400.71 | 0.07398 | 0x45...643d |