WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$91,333.18
Presyo
91,333.18 USDC
TVL
$14.88M
MKT CAP
$226.1M
5m
0.09%
1h
0.06%
4h
-0.02%
24h
4.60%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
136M
Telegram price alerts
Pares:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
48.91
Pinagsama USDC:
$10.42M

cbBTC/USDC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $91,333.18. Ang presyo ng cbBTC ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13942 trades na may dami ng kalakalan na $135,855,787.24. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $226,108,902.63. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $14,882,657.59. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $14,882,657.59.

Ang kabuuang transaksyon ng cbBTC/USDC ay 13942 sa nakaraang 24 na oras, kung saan 6418 ang mga buy transactions, at 7524 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $135,855,787.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 91,333.18, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,333.18 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20245:06:59 AMbuy$4,585.71$91,328.444,585.7191,328.440.05021
0xE7A...FF64
0x02...2dbe
11/16/20245:07:01 AMbuy$12,812.62$91,333.1812,812.6291,333.180.1402
0xCcb...fA89
0x32...ac25
11/16/20245:06:59 AMbuy$4,789.38$91,325.864,789.3891,325.860.05244
0xeFc...E45c
0x50...daee
11/16/20245:06:57 AMbuy$2,924.04$91,323.772,924.0491,323.770.03201
0x8D3...3eef
0xdf...e073
11/16/20245:06:55 AMbuy$1,963.94$91,322.421,963.9491,322.420.0215
0x8D3...3eef
0xc7...b40c
11/16/20245:06:43 AMbuy$6,406.31$91,320.126,406.3191,320.120.07015
0xF8e...D95a
0x6e...30c6
11/16/20245:06:41 AMbuy$17,812.67$91,313.517,812.6791,313.50.195
0x2B9...0a06
0xc3...c12b
11/16/20245:06:39 AMbuy$684.13$91,308.47684.1391,308.470.007492
0x956...a155
0x85...3223
11/16/20245:06:39 AMbuy$20,019.19$91,302.7720,019.1991,302.770.2192
0xeFc...E45c
0xdc...c150
11/16/20245:06:29 AMbuy$1.4$91,307.741.491,307.740.00001537
0x1AC...05C4
0x43...dcd7
11/16/20245:06:29 AMbuy$5,969.85$91,295.675,969.8591,295.670.06539
0xeFc...E45c
0xd1...0620
11/16/20245:06:19 AMbuy$2,685.72$91,293.292,685.7291,293.290.02941
0x1AC...05C4
0x00...b452
11/16/20245:06:17 AMbuy$2,416.4$91,291.912,416.491,291.910.02646
0x91b...86e9
0xbc...ee6e
11/16/20245:06:15 AMbuy$2,662.01$91,290.732,662.0191,290.730.02915
0x91b...86e9
0x83...30d9
11/16/20245:04:57 AMsell$173.35$91,198.37173.3591,198.370.0019
0x7a8...1B82
0x9b...ae45
11/16/20245:04:55 AMbuy$8,121.47$91,288.768,121.4791,288.760.08896
0xa3c...1A06
0x2a...c514
11/16/20245:04:49 AMsell$95.88$91,195.6495.8891,195.640.001051
0x008...a58a
0xd9...a599
11/16/20245:04:51 AMsell$173.35$91,195.09173.3591,195.090.0019
0x7a8...1B82
0x95...4d15
11/16/20245:04:35 AMsell$2,724.13$91,196.332,724.1391,196.330.02987
0x4b9...2ed7
0xb8...11d9
11/16/20245:04:01 AMsell$1,007.87$91,206.481,007.8791,206.480.01105
0x4A0...e3D2
0xe7...d15c