- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 20.05
- Pinagsama USDC:
- $8.35M
cbBTC/USDC price stats sa Base
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $117,263.74. Ang presyo ng cbBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4881 trades na may dami ng kalakalan na $38,882,427.56. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,888,102,044.12. Ang kontrata ng liquidity pool ay 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 na may kabuuang halaga na naka-lock (TVL) na $10,699,889.37. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 ay $10,699,889.37.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 4881 sa nakaraang 24 na oras, kung saan 2169 ang mga buy transactions, at 2712 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $38,882,427.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 117,263.74, na naitala noong 5:01 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,263.74 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:01:05 PM | buy | $40.13 | $117,263.74 | 40.13 | 117,263.74 | 0.0003422 | 0xe6...a2ef | |
| 07/12/2025 | 5:01:03 PM | buy | $18.01 | $117,264.48 | 18.01 | 117,264.48 | 0.0001536 | 0x23...2094 | |
| 07/12/2025 | 5:00:23 PM | buy | $5.74 | $117,268.85 | 5.74 | 117,268.85 | 0.00004903 | 0xc7...2e6f | |
| 07/12/2025 | 5:00:17 PM | buy | $1,178.94 | $117,260.31 | 1,178.94 | 117,260.31 | 0.01005 | 0xee...7a03 | |
| 07/12/2025 | 5:00:15 PM | buy | $19,984.51 | $117,255.63 | 19,984.51 | 117,255.63 | 0.1704 | 0x89...4209 | |
| 07/12/2025 | 5:00:01 PM | buy | $3.72 | $117,257.24 | 3.72 | 117,257.24 | 0.00003174 | 0x7e...81c3 | |
| 07/12/2025 | 4:59:13 PM | buy | $10 | $117,260.78 | 10 | 117,260.78 | 0.00008528 | 0x38...fdf8 | |
| 07/12/2025 | 4:56:53 PM | buy | $30 | $117,256.2 | 30 | 117,256.2 | 0.0002558 | 0xeb...8474 | |
| 07/12/2025 | 4:55:03 PM | buy | $304.21 | $117,254.09 | 304.21 | 117,254.09 | 0.002594 | 0xae...99e8 | |
| 07/12/2025 | 4:54:37 PM | buy | $100 | $117,255.28 | 100 | 117,255.28 | 0.0008528 | 0xed...c661 | |
| 07/12/2025 | 4:53:47 PM | buy | $80 | $117,255.63 | 80 | 117,255.63 | 0.0006822 | 0x89...d0a5 | |
| 07/12/2025 | 4:53:31 PM | buy | $5,312.5 | $117,253.51 | 5,312.5 | 117,253.51 | 0.0453 | 0xa9...9cbb | |
| 07/12/2025 | 4:52:23 PM | buy | $1,209.39 | $117,253.38 | 1,209.39 | 117,253.38 | 0.01031 | 0x63...1fe6 | |
| 07/12/2025 | 4:52:01 PM | sell | $32,922.34 | $117,162.27 | 32,922.34 | 117,162.27 | 0.2809 | 0x11...b59c | |
| 07/12/2025 | 4:52:05 PM | sell | $46,901.06 | $117,149.28 | 46,901.06 | 117,149.28 | 0.4003 | 0xbb...c99b | |
| 07/12/2025 | 4:52:01 PM | sell | $32,157.07 | $117,169.56 | 32,157.07 | 117,169.56 | 0.2744 | 0x92...42f0 | |
| 07/12/2025 | 4:51:57 PM | sell | $861.77 | $117,185.3 | 861.77 | 117,185.3 | 0.007353 | 0x0f...321d | |
| 07/12/2025 | 4:51:57 PM | sell | $86,278.51 | $117,179.08 | 86,278.51 | 117,179.08 | 0.7362 | 0xc9...f3dc | |
| 07/12/2025 | 4:51:49 PM | sell | $258,000 | $117,215.06 | 258,000 | 117,215.06 | 2.2 | 0xb0...b87d | |
| 07/12/2025 | 4:51:05 PM | buy | $280 | $117,350.72 | 280 | 117,350.72 | 0.002386 | 0x78...f00b |