- WhatToFarm
- Base
- Aerodrome
- cbBTC-OETHb LPs
Impormasyon tungkol sa cbBTC-OETHb pair
- Pinagsama cbBTC:
- 0.7207
- Pinagsama OETHb:
- $37.53
cbBTC/OETHb price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $102,260.34. Ang presyo ng cbBTC ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1899 trades na may dami ng kalakalan na $796,864.65. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $523,365,299.16. Ang kontrata ng liquidity pool ay 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 na may kabuuang halaga na naka-lock (TVL) na $195,162.70. Ang cbBTC/OETHb trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/OETHb ngayon?
Ang kasalukuyang liquidity ng cbBTC/OETHb na may kontrata na address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 ay $195,162.70.
Ilang transaksyon ang mayroon sa cbBTC/OETHb pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/OETHb ay 1899 sa nakaraang 24 na oras, kung saan 955 ang mga buy transactions, at 944 ang mga sales transactions.
Ano ang trading volume sa cbBTC/OETHb pool sa nakaraang 24 na oras?
Ang cbBTC/OETHb pool ay may trading volume na $796,864.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa OETHb?
Ang exchange rate ng 1 cbBTC sa OETHb ay 31.46, na naitala noong 7:22 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,260.34 ngayon.
cbBTC-OETHb price chart
| Petsa | Oras | Presyo $ | Presyo OETHb | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:22:49 AM | sell | $204.6 | $102,300.05 | 0.06291 | 31.45 | 0.002 | 0x92...ab1b | |
| 01/21/2025 | 7:22:25 AM | sell | $409.04 | $102,260.34 | 0.1258 | 31.46 | 0.004 | 0xd5...83c9 | |
| 01/21/2025 | 7:22:11 AM | sell | $204.56 | $102,281.74 | 0.06295 | 31.47 | 0.002 | 0x6f...0267 | |
| 01/21/2025 | 7:16:45 AM | sell | $408.66 | $102,166.44 | 0.1259 | 31.48 | 0.004 | 0x9c...ff52 | |
| 01/21/2025 | 7:15:59 AM | sell | $204.37 | $102,185.27 | 0.06298 | 31.49 | 0.002 | 0xc0...3878 | |
| 01/21/2025 | 7:15:27 AM | sell | $204.3 | $102,152.34 | 0.063 | 31.5 | 0.002 | 0x32...52f1 | |
| 01/21/2025 | 7:13:13 AM | sell | $306.95 | $102,318.86 | 0.09452 | 31.5 | 0.003 | 0x46...8727 | |
| 01/21/2025 | 7:10:39 AM | buy | $191.4 | $102,149.85 | 0.0591 | 31.54 | 0.001873 | 0x75...18e4 | |
| 01/21/2025 | 7:10:31 AM | buy | $194.31 | $102,131.78 | 0.06 | 31.53 | 0.001902 | 0x6b...a263 | |
| 01/21/2025 | 7:08:39 AM | buy | $486.16 | $102,177.24 | 0.15 | 31.52 | 0.004758 | 0x2c...658d | |
| 01/21/2025 | 7:08:21 AM | buy | $388.54 | $102,033.5 | 0.12 | 31.51 | 0.003808 | 0x62...cd91 | |
| 01/21/2025 | 7:07:43 AM | buy | $194.16 | $101,947.84 | 0.06 | 31.5 | 0.001904 | 0xb4...6bcb | |
| 01/21/2025 | 7:07:09 AM | buy | $582.72 | $101,947.84 | 0.18 | 31.49 | 0.005715 | 0x23...3b14 | |
| 01/21/2025 | 7:04:37 AM | sell | $1,020.17 | $102,017.98 | 0.3146 | 31.46 | 0.01 | 0x87...6cf8 | |
| 01/21/2025 | 7:04:15 AM | sell | $305.72 | $101,909.4 | 0.09446 | 31.48 | 0.003 | 0xde...c2fc | |
| 01/21/2025 | 7:03:25 AM | sell | $408.64 | $102,162.49 | 0.1259 | 31.49 | 0.004 | 0x89...1d76 | |
| 01/21/2025 | 7:03:11 AM | sell | $204.32 | $102,162.49 | 0.06301 | 31.5 | 0.002 | 0xb8...f5cb | |
| 01/21/2025 | 7:00:15 AM | buy | $971.22 | $102,065.58 | 0.3 | 31.52 | 0.009515 | 0x78...d37a | |
| 01/21/2025 | 7:00:13 AM | buy | $160.13 | $102,160.49 | 0.04939 | 31.5 | 0.001567 | 0x52...7973 | |
| 01/21/2025 | 7:00:03 AM | buy | $291.79 | $102,135.15 | 0.09 | 31.5 | 0.002856 | 0xc1...4b93 |