WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-OETHb pair

Presyo USD
$104,395.43
Presyo
41.73 OETHb
TVL
$6,170.43
MKT CAP
$1.55B
5m
0.03%
1h
0.38%
4h
-0.71%
24h
0.25%
Ibahagi
TXNS
287
Mga Bumili
139
Mga Nagbenta
148
Dami
5K
Telegram price alerts
Pares:
0x4d9199269D4F89a367965e90d07D6F4AF7750eD0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama cbBTC:
0.02369
Pinagsama OETHb:
$1.47

cbBTC/OETHb price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $104,395.43. Ang presyo ng cbBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $5,149.30. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,549,468,130.90. Ang kontrata ng liquidity pool ay 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 na may kabuuang halaga na naka-lock (TVL) na $6,170.44. Ang cbBTC/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/OETHb na may kontrata na address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 ay $6,170.44.

Ang kabuuang transaksyon ng cbBTC/OETHb ay 287 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 148 ang mga sales transactions.

Ang cbBTC/OETHb pool ay may trading volume na $5,149.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa OETHb ay 41.73, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,395.43 ngayon.

cbBTC-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
06/18/20256:32:41 PMsell$10.71$104,395.430.00428441.730.0001026
0xd19...C018
0x8a...b668
06/18/20256:32:21 PMsell$12.48$104,395.430.00499241.750.0001195
0x000...b322
0x84...aead
06/18/20256:26:55 PMsell$15.59$104,363.750.00624241.770.0001494
0x90C...a98d
0xfc...ebaa
06/18/20256:26:39 PMsell$20.91$104,363.750.00837641.790.0002004
0x538...431F
0x81...bc6e
06/18/20256:25:53 PMsell$17.35$104,385.470.00695241.820.0001662
0x098...2A31
0x63...de02
06/18/20256:18:07 PMsell$20.39$104,358.710.00817941.840.0001954
0xB0b...cd13
0x0c...d851
06/18/20256:10:17 PMbuy$20.1$104,215.350.00807941.880.0001928
0xA8b...ffC1
0xe3...c8c2
06/18/20256:09:49 PMbuy$23.9$104,194.390.00960541.860.0002294
0x538...431F
0x4d...3dcb
06/18/20256:05:05 PMbuy$49.57$103,993.170.0199341.810.0004766
0xC8c...a4bE
0xd4...19ee
06/18/20256:04:43 PMbuy$14.18$104,218.770.00568441.770.000136
0x647...7050
0xc7...2694
06/18/20256:04:09 PMbuy$4.34$104,222.320.00174141.760.00004169
0x130...0Ea0
0x59...28b6
06/18/20256:02:55 PMbuy$29.8$104,298.630.0119241.740.0002857
0x153...F557
0x73...4fd9
06/18/20256:02:47 PMbuy$30.44$104,199.10.0121841.70.0002922
0xf02...C1b9
0x89...050f
06/18/20256:01:43 PMsell$34.39$104,449.230.0137241.660.0003293
0x3a7...193A
0x60...996e
06/18/20256:01:07 PMsell$19.3$104,564.350.00769941.690.0001846
0xf02...C1b9
0x6d...e00c
06/18/20256:00:37 PMsell$32.07$104,481.860.012841.720.0003069
0x0E2...2f4c
0xb2...56dd
06/18/20256:00:21 PMsell$22.22$104,496.040.00888241.760.0002126
0x3a7...193A
0x7e...05e1
06/18/20255:57:41 PMbuy$23.11$104,451.230.00925141.80.0002212
0x538...431F
0x98...38eb
06/18/20255:55:27 PMsell$30.94$104,390.470.0123741.760.0002964
0xf02...C1b9
0xca...eea5
06/18/20255:54:37 PMsell$16.21$104,315.250.00649641.790.0001554
0x000...257F
0x7f...834b