WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-OETHb pair

Presyo USD
$96,700.89
Presyo
34.8 OETHb
TVL
$164,496.75
MKT CAP
$748M
5m
0.04%
1h
0.08%
4h
0.05%
24h
0.63%
Ibahagi
TXNS
508
Mga Bumili
220
Mga Nagbenta
288
Dami
124K
Telegram price alerts
Pares:
0x4d9199269D4F89a367965e90d07D6F4AF7750eD0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama cbBTC:
0.4822
Pinagsama OETHb:
$42.25

cbBTC/OETHb price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $96,700.89. Ang presyo ng cbBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $124,355.58. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $747,998,173.79. Ang kontrata ng liquidity pool ay 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 na may kabuuang halaga na naka-lock (TVL) na $164,496.76. Ang cbBTC/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/OETHb na may kontrata na address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 ay $164,496.76.

Ang kabuuang transaksyon ng cbBTC/OETHb ay 508 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 288 ang mga sales transactions.

Ang cbBTC/OETHb pool ay may trading volume na $124,355.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa OETHb ay 34.8, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,700.89 ngayon.

cbBTC-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
02/22/20254:12:37 PMbuy$166.69$96,700.890.0634.80.001723
0x132...Bd90
0x18...c594
02/22/20254:12:13 PMbuy$250.15$96,721.380.0934.790.002586
0x132...Bd90
0x7d...d4bc
02/22/20254:11:59 PMbuy$333.42$96,655.510.1234.780.003449
0x132...Bd90
0x27...e3a9
02/22/20254:11:33 PMbuy$166.93$96,757.090.0634.770.001725
0x132...Bd90
0xe5...32a9
02/22/20254:11:17 PMbuy$166.99$96,771.20.0634.760.001725
0x132...Bd90
0xa3...20d6
02/22/20254:09:21 PMbuy$918.74$96,733.680.3334.740.009497
0x132...Bd90
0xaa...47d2
02/22/20254:09:05 PMbuy$250.9$96,795.760.0934.720.002592
0x132...Bd90
0xa0...8101
02/22/20254:08:45 PMbuy$167.11$96,679.690.0634.710.001728
0x132...Bd90
0xe0...5b88
02/22/20254:08:23 PMbuy$167.29$96,765.40.0634.70.001728
0x132...Bd90
0xe7...3517
02/22/20254:07:47 PMbuy$167.47$96,853.010.0634.690.001729
0x132...Bd90
0x41...47ee
02/22/20254:06:43 PMsell$50.17$96,664.090.0179934.660.000519
0xB0b...cd13
0xd5...0db6
02/22/20254:06:23 PMsell$193.96$96,981.370.0693334.660.002
0x132...Bd90
0x1e...9dc9
02/22/20254:05:57 PMbuy$65.27$96,714.840.0234234.70.0006749
0x1AC...05C4
0x47...f28f
02/22/20254:05:09 PMbuy$167.25$96,722.950.0634.690.001729
0x132...Bd90
0x0e...3aa2
02/22/20254:04:31 PMbuy$418.1$96,683.060.1534.680.004324
0x132...Bd90
0xc5...e837
02/22/20254:04:15 PMbuy$502.5$96,777.240.1834.660.005192
0x132...Bd90
0xa9...7d0f
02/22/20254:03:51 PMsell$223.1$96,810.030.079834.620.002304
0x93C...250D
0x38...32a4
02/22/20254:03:55 PMsell$89.62$96,810.030.0320534.620.0009258
0x467...1554
0xc8...7dea
02/22/20254:03:39 PMsell$256.89$96,701.910.0920234.630.002656
0xfa7...Cc84
0x0b...4fc9
02/22/20254:03:35 PMsell$79.17$96,532.430.0284134.640.0008201
0x44D...a3FA
0x21...cf56