WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-OETHb pair

Presyo USD
$96,996.47
Presyo
52.63 OETHb
TVL
$15,751.16
MKT CAP
$948.7M
5m
0%
1h
0.07%
4h
0.38%
24h
2.70%
Ibahagi
TXNS
320
Mga Bumili
167
Mga Nagbenta
153
Dami
9K
Telegram price alerts
Pares:
0x4d9199269D4F89a367965e90d07D6F4AF7750eD0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama cbBTC:
0.07037
Pinagsama OETHb:
$4.85

cbBTC/OETHb price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $96,996.47. Ang presyo ng cbBTC ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $9,354.46. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $948,720,860.39. Ang kontrata ng liquidity pool ay 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 na may kabuuang halaga na naka-lock (TVL) na $15,751.17. Ang cbBTC/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/OETHb na may kontrata na address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 ay $15,751.17.

Ang kabuuang transaksyon ng cbBTC/OETHb ay 320 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 153 ang mga sales transactions.

Ang cbBTC/OETHb pool ay may trading volume na $9,354.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa OETHb ay 52.63, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,996.47 ngayon.

cbBTC-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
05/02/20251:52:27 AMbuy$11.62$96,996.470.00630952.630.0001198
0xc83...985E
0x3c...1626
05/02/20251:32:11 AMbuy$51.68$96,932.10.0280552.610.0005332
0x281...8D23
0x7e...1062
05/02/20251:31:55 AMbuy$40.45$96,932.10.0219452.580.0004173
0x538...431F
0x0c...3f24
05/02/20251:31:27 AMbuy$18.45$96,975.030.0152.550.0001902
0xf20...d38c
0xe9...ca9c
05/02/202512:38:25 AMbuy$36.88$96,844.590.0252.520.0003808
0xf20...d38c
0xbb...abc4
05/01/202511:05:53 PMsell$2.71$96,273.160.00147752.390.0000282
0x239...b503
0x90...6407
05/01/202510:33:39 PMbuy$30.81$96,603.630.0167252.450.0003189
0x538...431F
0xae...f76a
05/01/202510:32:17 PMbuy$2.19$96,607.220.00119152.440.00002272
0x16C...F412
0x17...5152
05/01/202510:25:25 PMbuy$15.91$96,686.070.00863352.430.0001646
0x23d...3907
0xe3...053b
05/01/202510:23:53 PMbuy$31.15$96,761.080.0168752.410.0003219
0x538...431F
0x0e...feee
05/01/202510:23:13 PMbuy$15.81$96,766.210.00856252.40.0001634
0x17D...bea2
0x3e...36d9
05/01/202510:20:55 PMbuy$10.66$96,638.190.0057852.390.0001103
0xB0b...cd13
0x3f...69ac
05/01/202510:06:25 PMbuy$21.02$96,466.130.0114152.380.0002179
0x733...14d9
0xd7...2dad
05/01/202510:06:15 PMbuy$18.36$96,466.130.00996752.360.0001903
0xd19...C018
0x52...fc02
05/01/202510:05:29 PMbuy$4.69$96,466.130.00254752.360.00004866
0xF9D...Ed3c
0x2b...90bd
05/01/202510:02:37 PMbuy$2.9$96,534.970.00157652.330.00003013
0xd60...b509
0xd8...414e
05/01/202510:02:41 PMbuy$33.47$96,534.970.0181552.340.0003468
0x538...431F
0x0e...c4b3
05/01/20259:57:43 PMsell$27.03$96,634.620.0146252.280.0002797
0x444...1708
0x67...2f42
05/01/20259:55:17 PMsell$33.68$96,625.760.0182352.30.0003486
0x538...431F
0x13...6c6e
05/01/20259:47:59 PMsell$26.48$96,687.130.0143352.330.0002738
0xED0...DDD7
0x9e...b4dd