WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-OETHb pair

Presyo USD
$96,297.39
Presyo
28.15 OETHb
TVL
$179,904.1
MKT CAP
$426.8M
5m
0.45%
1h
-0.87%
4h
-1.03%
24h
-1.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4d9199269D4F89a367965e90d07D6F4AF7750eD0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama cbBTC:
0.919
Pinagsama OETHb:
$26.75

cbBTC/OETHb price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $96,297.39. Ang presyo ng cbBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2246 trades na may dami ng kalakalan na $1,314,657.75. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $426,813,407.53. Ang kontrata ng liquidity pool ay 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 na may kabuuang halaga na naka-lock (TVL) na $179,904.11. Ang cbBTC/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/OETHb na may kontrata na address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 ay $179,904.11.

Ang kabuuang transaksyon ng cbBTC/OETHb ay 2246 sa nakaraang 24 na oras, kung saan 1112 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang cbBTC/OETHb pool ay may trading volume na $1,314,657.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa OETHb ay 28.15, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,297.39 ngayon.

cbBTC-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
12/20/20249:30:33 PMbuy$1,018.31$96,297.390.297728.150.01057
0x152...3146
0x13...7f2b
12/20/20249:30:29 PMbuy$579.18$96,252.020.169328.130.006017
0x538...431F
0x44...97c8
12/20/20249:29:59 PMbuy$600.78$96,218.560.175628.120.006243
0x180...43b5
0xfc...2807
12/20/20249:26:03 PMsell$425.33$95,865.420.124628.10.004436
0xf55...5cE3
0x2d...255d
12/20/20249:26:01 PMsell$179.82$95,960.630.0526628.10.001873
0x152...3146
0x5c...ba96
12/20/20249:25:35 PMsell$387.87$95,863.430.113728.110.004046
0x1AC...05C4
0xde...6f91
12/20/20249:25:27 PMsell$428.7$95,888.580.125728.110.00447
0x1AC...05C4
0x9b...158f
12/20/20249:22:59 PMbuy$555.94$95,661.840.163528.140.005811
0x1AC...05C4
0xf6...cda0
12/20/20249:22:53 PMbuy$203.86$95,638.590.0599828.130.002131
0xf20...d38c
0x05...4843
12/20/20249:22:29 PMbuy$420.79$95,619.240.123828.130.0044
0x025...A7ae
0x36...a041
12/20/20249:22:07 PMbuy$35.57$95,607.160.0104628.120.0003721
0x323...A417
0x96...0d16
12/20/20249:22:03 PMbuy$79.06$95,601.680.0232628.120.000827
0x924...0AAe
0x4e...7143
12/20/20249:21:53 PMbuy$71.05$95,687.530.0208828.120.0007425
0xf55...5cE3
0x3a...0451
12/20/20249:21:45 PMbuy$403.74$95,672.410.118628.120.00422
0x538...431F
0xd0...16e0
12/20/20249:21:11 PMbuy$373.5$95,648.450.109728.110.003904
0xb8D...EE31
0x90...a571
12/20/20249:19:05 PMsell$307.27$95,851.010.0900328.080.003205
0xf20...d38c
0x79...88db
12/20/20249:17:05 PMbuy$67.73$95,495.240.0199428.110.0007093
0x55C...020e
0x57...8d63
12/20/20249:16:35 PMbuy$54.46$95,491.20.0160328.110.0005703
0x667...C301
0x62...55ca
12/20/20249:16:27 PMbuy$543.42$95,472.610.1628.10.005691
0x0BD...d0D7
0x89...fd99
12/20/20249:16:03 PMbuy$336.28$95,445.140.0990128.10.003523
0x538...431F
0x07...8407