Impormasyon tungkol sa cbBTC-cbXRP pair
- Pinagsama cbBTC:
- 2.23
- Pinagsama cbXRP:
- $112,714.69
cbBTC/cbXRP price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $105,262.59. Ang presyo ng cbBTC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $412,751.66. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,482,848,779.44. Ang kontrata ng liquidity pool ay 0x95Ff4985af7ED78421215be100c18a2b987f7E90 na may kabuuang halaga na naka-lock (TVL) na $483,517.38. Ang cbBTC/cbXRP trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/cbXRP ngayon?
Ang kasalukuyang liquidity ng cbBTC/cbXRP na may kontrata na address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 ay $483,517.38.
Ilang transaksyon ang mayroon sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/cbXRP ay 637 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang cbBTC/cbXRP pool ay may trading volume na $412,751.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa cbXRP?
Ang exchange rate ng 1 cbBTC sa cbXRP ay 47,947.44, na naitala noong 12:36 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,262.59 ngayon.
cbBTC-cbXRP price chart
Petsa | Oras | Presyo $ | Presyo cbXRP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:31:27 PM | sell | $8.02 | $105,262.59 | 3.65 | 47,947.44 | 0.0000762 | 0xc9...d375 | |
06/07/2025 | 12:31:27 PM | sell | $9.01 | $105,262.59 | 4.1 | 47,955.81 | 0.00008569 | 0x85...a71f | |
06/07/2025 | 12:08:29 PM | sell | $16.43 | $105,312.46 | 7.48 | 47,956.02 | 0.000156 | 0x40...1ef9 | |
06/07/2025 | 11:41:19 AM | buy | $1,302.15 | $105,400.27 | 595.45 | 48,198.19 | 0.01235 | 0x21...9f85 | |
06/07/2025 | 11:40:29 AM | sell | $139.88 | $105,400.27 | 63.64 | 47,955.93 | 0.001327 | 0xf9...ea75 | |
06/07/2025 | 11:40:09 AM | sell | $2.99 | $105,400.27 | 1.36 | 47,941.19 | 0.00002845 | 0xfb...0583 | |
06/07/2025 | 11:23:37 AM | sell | $19.49 | $105,390.47 | 8.87 | 47,954.25 | 0.0001849 | 0x43...b9e7 | |
06/07/2025 | 11:23:19 AM | sell | $59.06 | $105,390.47 | 26.87 | 47,955.55 | 0.0005604 | 0x1d...6bdf | |
06/07/2025 | 11:03:23 AM | buy | $1.77 | $105,255.03 | 0.8112 | 48,201.66 | 0.00001683 | 0x2c...7734 | |
06/07/2025 | 11:00:39 AM | buy | $7.99 | $105,343.51 | 3.66 | 48,197.89 | 0.00007594 | 0x5f...4458 | |
06/07/2025 | 10:51:05 AM | sell | $157.6 | $105,068.66 | 71.93 | 47,956.56 | 0.0015 | 0x1e...0f00 | |
06/07/2025 | 10:49:49 AM | buy | $54.71 | $105,480.71 | 25 | 48,197.41 | 0.0005187 | 0x2c...f85f | |
06/07/2025 | 10:46:53 AM | sell | $8.92 | $105,131.97 | 4.07 | 47,952.29 | 0.00008493 | 0xa1...a0e0 | |
06/07/2025 | 10:43:33 AM | sell | $3.08 | $105,412.63 | 1.4 | 47,945.61 | 0.00002931 | 0x25...1f10 | |
06/07/2025 | 10:43:11 AM | sell | $233.36 | $105,412.63 | 106.16 | 47,956.83 | 0.002213 | 0xb8...0723 | |
06/07/2025 | 10:36:37 AM | sell | $71.03 | $105,096.28 | 32.41 | 47,957.31 | 0.0006759 | 0x1b...8d89 | |
06/07/2025 | 10:30:41 AM | sell | $313.29 | $105,224.26 | 142.79 | 47,957.71 | 0.002977 | 0x3a...0ef1 | |
06/07/2025 | 10:28:21 AM | sell | $18.39 | $105,105.48 | 8.39 | 47,957.57 | 0.000175 | 0xd6...60a8 | |
06/07/2025 | 10:18:45 AM | sell | $70.95 | $105,100.6 | 32.37 | 47,958.18 | 0.0006751 | 0x5a...b913 | |
06/07/2025 | 9:50:23 AM | sell | $2.09 | $104,887.48 | 0.9586 | 47,958.37 | 0.00001999 | 0xb9...80e3 |