- WhatToFarm
- Base
- Aerodrome
- cbBTC-cbXRP LPs
Impormasyon tungkol sa cbBTC-cbXRP pair
- Pinagsama cbBTC:
- 1.87
- Pinagsama cbXRP:
- $65,885.93
cbBTC/cbXRP price stats sa Base
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $118,043.21. Ang presyo ng cbBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3623 trades na may dami ng kalakalan na $3,514,902.29. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,998,579,387.68. Ang kontrata ng liquidity pool ay 0x95Ff4985af7ED78421215be100c18a2b987f7E90 na may kabuuang halaga na naka-lock (TVL) na $446,811.77. Ang cbBTC/cbXRP trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/cbXRP ngayon?
Ang kasalukuyang liquidity ng cbBTC/cbXRP na may kontrata na address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 ay $446,811.77.
Ilang transaksyon ang mayroon sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/cbXRP ay 3623 sa nakaraang 24 na oras, kung saan 1965 ang mga buy transactions, at 1658 ang mga sales transactions.
Ano ang trading volume sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang cbBTC/cbXRP pool ay may trading volume na $3,514,902.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa cbXRP?
Ang exchange rate ng 1 cbBTC sa cbXRP ay 34,589.77, na naitala noong 10:45 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $118,043.21 ngayon.
cbBTC-cbXRP price chart
| Petsa | Oras | Presyo $ | Presyo cbXRP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:43:07 PM | buy | $1,251.61 | $118,043.21 | 366.75 | 34,589.77 | 0.0106 | 0x28...1b26 | |
| 07/18/2025 | 10:43:05 PM | buy | $589.96 | $118,037.28 | 172.85 | 34,584.91 | 0.004998 | 0x35...f521 | |
| 07/18/2025 | 10:43:05 PM | buy | $2,440.84 | $118,037.28 | 715 | 34,576.89 | 0.02067 | 0x3b...5873 | |
| 07/18/2025 | 10:43:03 PM | buy | $590.18 | $118,037.28 | 172.84 | 34,568.93 | 0.004999 | 0xbd...16f5 | |
| 07/18/2025 | 10:42:55 PM | buy | $1,031.36 | $117,922.5 | 302.3 | 34,564.63 | 0.008746 | 0x70...7cc8 | |
| 07/18/2025 | 10:42:19 PM | buy | $1,127.13 | $118,113.69 | 329.73 | 34,553.35 | 0.009542 | 0x3f...d804 | |
| 07/18/2025 | 10:42:21 PM | buy | $1,534.23 | $118,113.69 | 448.88 | 34,557.86 | 0.01298 | 0x75...e295 | |
| 07/18/2025 | 10:42:11 PM | buy | $590.56 | $118,113.69 | 172.76 | 34,552.68 | 0.004999 | 0xc6...0aa4 | |
| 07/18/2025 | 10:41:59 PM | buy | $295.7 | $118,113.69 | 86.5 | 34,551.66 | 0.002503 | 0xbc...4570 | |
| 07/18/2025 | 10:41:59 PM | buy | $294.85 | $118,113.69 | 86.25 | 34,550.1 | 0.002496 | 0x53...8c47 | |
| 07/18/2025 | 10:41:55 PM | buy | $590.56 | $118,113.69 | 172.73 | 34,547.77 | 0.004999 | 0xef...3a41 | |
| 07/18/2025 | 10:41:35 PM | buy | $1,410.02 | $118,113.69 | 412.39 | 34,544.72 | 0.01193 | 0x0e...de24 | |
| 07/18/2025 | 10:41:37 PM | buy | $1,196.66 | $118,113.69 | 350 | 34,545.72 | 0.01013 | 0x37...d52e | |
| 07/18/2025 | 10:41:31 PM | buy | $2,639.33 | $118,113.69 | 771.89 | 34,543.15 | 0.02234 | 0xb7...e1f0 | |
| 07/18/2025 | 10:41:25 PM | buy | $3,929.89 | $118,113.69 | 1,149.23 | 34,540.61 | 0.03327 | 0x44...7592 | |
| 07/18/2025 | 10:40:07 PM | buy | $1,453.18 | $118,113.69 | 424.88 | 34,534.5 | 0.0123 | 0xa0...77f1 | |
| 07/18/2025 | 10:40:09 PM | buy | $768.56 | $118,113.69 | 224.73 | 34,537.12 | 0.006506 | 0x57...94b6 | |
| 07/18/2025 | 10:40:05 PM | buy | $937.97 | $118,113.69 | 274.24 | 34,533.62 | 0.007941 | 0xfc...057e | |
| 07/18/2025 | 10:29:45 PM | sell | $103.08 | $117,898.12 | 30.04 | 34,360.69 | 0.0008743 | 0x1b...28b4 | |
| 07/18/2025 | 10:29:43 PM | sell | $232.81 | $117,898.12 | 67.85 | 34,360.92 | 0.001974 | 0x3b...6a86 |