Impormasyon tungkol sa cbBTC-cbXRP pair
- Pinagsama cbBTC:
- 11.8
- Pinagsama cbXRP:
- $299,912.68
cbBTC/cbXRP price stats sa Base
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $112,382.46. Ang presyo ng cbBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $633,934.45. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,320,159,476.96. Ang kontrata ng liquidity pool ay 0x95Ff4985af7ED78421215be100c18a2b987f7E90 na may kabuuang halaga na naka-lock (TVL) na $2,177,516.02. Ang cbBTC/cbXRP trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/cbXRP ngayon?
Ang kasalukuyang liquidity ng cbBTC/cbXRP na may kontrata na address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 ay $2,177,516.02.
Ilang transaksyon ang mayroon sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/cbXRP ay 622 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 364 ang mga sales transactions.
Ano ang trading volume sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang cbBTC/cbXRP pool ay may trading volume na $633,934.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa cbXRP?
Ang exchange rate ng 1 cbBTC sa cbXRP ay 39,332.86, na naitala noong 1:16 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,382.46 ngayon.
cbBTC-cbXRP price chart
Petsa | Oras | Presyo $ | Presyo cbXRP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:11:31 AM | sell | $0.1607 | $112,382.46 | 0.05624 | 39,332.86 | 0.05143 | 0x87...deef | |
09/24/2025 | 1:10:59 AM | sell | $1,863.44 | $112,382.46 | 655.15 | 39,511.73 | 0.01658 | 0xeb...3a3f | |
09/24/2025 | 1:10:59 AM | sell | $171.12 | $112,382.46 | 60.16 | 39,511.39 | 0.001522 | 0xeb...3a3f | |
09/24/2025 | 12:22:21 AM | buy | $338.03 | $112,363.34 | 119.46 | 39,710.32 | 0.003008 | 0x61...1b27 | |
09/24/2025 | 12:06:11 AM | buy | $5,970.16 | $111,992.24 | 2,116.85 | 39,709.42 | 0.0533 | 0xf9...32aa | |
09/23/2025 | 11:29:01 PM | buy | $559.71 | $111,942.95 | 198.52 | 39,704.74 | 0.004999 | 0xad...f346 | |
09/23/2025 | 11:29:01 PM | buy | $131.26 | $111,942.95 | 46.56 | 39,708.22 | 0.001172 | 0xa2...cd54 | |
09/23/2025 | 11:28:53 PM | buy | $1,082.15 | $111,942.95 | 383.75 | 39,697.11 | 0.009667 | 0x2c...4140 | |
09/23/2025 | 11:28:53 PM | buy | $559.71 | $111,942.95 | 198.5 | 39,700.79 | 0.004999 | 0x2b...182f | |
09/23/2025 | 11:27:31 PM | buy | $560.19 | $112,042.99 | 198.45 | 39,691.99 | 0.004999 | 0x74...bff1 | |
09/23/2025 | 11:27:27 PM | buy | $522.5 | $112,042.99 | 185.04 | 39,681.21 | 0.004663 | 0x0d...7760 | |
09/23/2025 | 11:27:29 PM | buy | $1,533.18 | $112,042.99 | 543.05 | 39,685.8 | 0.01368 | 0x8e...4d3f | |
09/23/2025 | 11:26:27 PM | buy | $47.45 | $112,042.99 | 16.8 | 39,679.66 | 0.0004235 | 0x87...270b | |
09/23/2025 | 11:25:37 PM | buy | $244.39 | $112,101.71 | 86.5 | 39,678.05 | 0.00218 | 0x86...666c | |
09/23/2025 | 11:25:33 PM | buy | $804.52 | $112,101.71 | 284.72 | 39,672.96 | 0.007176 | 0xae...4033 | |
09/23/2025 | 11:25:27 PM | buy | $381.37 | $112,101.71 | 134.92 | 39,658.81 | 0.003402 | 0x58...49d4 | |
09/23/2025 | 11:25:21 PM | sell | $6,464.46 | $112,101.71 | 2,276.28 | 39,473.53 | 0.05766 | 0xb4...bcd1 | |
09/23/2025 | 11:25:21 PM | sell | $863.7 | $112,101.71 | 304.02 | 39,460.4 | 0.007704 | 0xb4...bcd1 | |
09/23/2025 | 11:25:29 PM | buy | $889.03 | $112,101.71 | 314.56 | 39,664.85 | 0.00793 | 0x43...376a | |
09/23/2025 | 11:22:03 PM | buy | $560.5 | $112,101.71 | 198.41 | 39,683.17 | 0.004999 | 0x5e...935a |