WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-cbXRP pair

Presyo USD
$107,376.08
Presyo
48,935.98 cbXRP
TVL
$781,846.23
MKT CAP
$1.64B
5m
0%
1h
0.17%
4h
0.17%
24h
0.32%
Ibahagi
TXNS
949
Mga Bumili
529
Mga Nagbenta
420
Dami
993K
Telegram price alerts
Pares:
0x95Ff4985af7ED78421215be100c18a2b987f7E90
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
Pinagsama cbBTC:
3.77
Pinagsama cbXRP:
$171,508.58

cbBTC/cbXRP price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $107,376.08. Ang presyo ng cbBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $993,469.90. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,641,911,592.81. Ang kontrata ng liquidity pool ay 0x95Ff4985af7ED78421215be100c18a2b987f7E90 na may kabuuang halaga na naka-lock (TVL) na $781,846.23. Ang cbBTC/cbXRP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/cbXRP na may kontrata na address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 ay $781,846.23.

Ang kabuuang transaksyon ng cbBTC/cbXRP ay 949 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 420 ang mga sales transactions.

Ang cbBTC/cbXRP pool ay may trading volume na $993,469.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa cbXRP ay 48,935.98, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,376.08 ngayon.

cbBTC-cbXRP price chart

PetsaOras
Presyo $
Presyo cbXRP
GumawaTXN
06/28/202511:34:05 AMsell$1,031.57$107,376.08470.1348,935.980.009607
0x8a0...2790
0x7d...2be8
06/28/202511:33:55 AMsell$1,469.12$107,376.08669.6348,942.670.01368
0x8a0...2790
0x83...d082
06/28/202511:33:49 AMsell$211.8$107,376.0896.5448,943.560.001972
0x887...A473
0xc6...2520
06/28/202511:12:25 AMsell$1,033.6$107,565.58470.3548,949.660.009609
0x8a0...2790
0xef...e32e
06/28/202511:06:35 AMsell$0.5917$107,195.830.269948,900.360.05552
0x77b...A192
0x02...f1d8
06/28/202511:05:21 AMsell$1.04$107,195.830.47848,927.430.05977
0x77b...A192
0x6d...d3c3
06/28/202511:01:25 AMsell$85.35$107,195.8338.9748,954.970.0007962
0x77b...A192
0xc9...87cd
06/28/202510:41:27 AMsell$10.28$107,195.834.6948,955.490.0000959
0x170...6858
0xd9...bd06
06/28/202510:30:15 AMsell$171.52$107,195.8378.3348,955.620.0016
0x388...7AE6
0x60...d9bb
06/28/202510:30:15 AMsell$131.8$107,195.8360.1948,955.090.001229
0x18F...C08c
0x10...ed44
06/28/202510:30:15 AMsell$46.23$107,195.8321.1148,955.610.0004313
0x388...7AE6
0x2f...917b
06/28/202510:30:15 AMsell$171.62$107,195.8378.3748,955.880.001601
0x5c0...84F5
0xf0...59fe
06/28/202510:30:11 AMsell$58.36$107,485.426.5848,956.030.000543
0x48f...393C
0xee...3d33
06/28/202510:30:11 AMsell$342.74$107,485.4156.1148,956.340.003188
0x48f...393C
0xee...3d33
06/28/202510:29:53 AMsell$486.44$107,485.4221.5648,956.830.004525
0x42a...5C8f
0x1a...cbd8
06/28/202510:29:53 AMsell$8,268.84$107,485.43,766.5748,961.150.07692
0x42a...5C8f
0x1a...cbd8
06/28/202510:29:11 AMbuy$410.6$107,485.4187.9949,210.820.00382
0x74e...6AE9
0x31...7ff3
06/28/202510:16:39 AMsell$1,001.04$107,467.54456.1548,970.40.009314
0x8a0...2790
0x07...4a2f
06/28/202510:12:35 AMsell$4,986.27$107,195.832,278.3148,979.490.04651
0x40D...6a88
0xc8...9625
06/28/20259:48:27 AMsell$23.94$107,195.8310.9348,980.770.0002233
0x05B...695c
0xc7...f36e