- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-cbXRP LPs
Impormasyon tungkol sa cbBTC-cbXRP pair
- Pinagsama cbBTC:
- 4.46
- Pinagsama cbXRP:
- $685,830.07
cbBTC/cbXRP price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $107,152.97. Ang presyo ng cbBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $643,015.79. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,401,273,651.11. Ang kontrata ng liquidity pool ay 0x95Ff4985af7ED78421215be100c18a2b987f7E90 na may kabuuang halaga na naka-lock (TVL) na $2,119,017.41. Ang cbBTC/cbXRP trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/cbXRP ngayon?
Ang kasalukuyang liquidity ng cbBTC/cbXRP na may kontrata na address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 ay $2,119,017.41.
Ilang transaksyon ang mayroon sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/cbXRP ay 635 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 337 ang mga sales transactions.
Ano ang trading volume sa cbBTC/cbXRP pool sa nakaraang 24 na oras?
Ang cbBTC/cbXRP pool ay may trading volume na $643,015.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa cbXRP?
Ang exchange rate ng 1 cbBTC sa cbXRP ay 44,983.03, na naitala noong 4:14 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,152.97 ngayon.
cbBTC-cbXRP price chart
| Petsa | Oras | Presyo $ | Presyo cbXRP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:13:17 AM | sell | $0.12 | $107,152.97 | 0.05038 | 44,983.03 | 0.05112 | 0xa8...2980 | |
| 10/19/2025 | 4:07:29 AM | buy | $105.88 | $107,248 | 44.92 | 45,502.83 | 0.0009872 | 0x02...5637 | |
| 10/19/2025 | 4:07:29 AM | buy | $741.17 | $107,248 | 314.46 | 45,502.5 | 0.00691 | 0x02...5637 | |
| 10/19/2025 | 4:00:07 AM | sell | $758.09 | $107,259.93 | 320.03 | 45,281.36 | 0.007067 | 0x32...ea13 | |
| 10/19/2025 | 3:58:59 AM | sell | $996.08 | $107,291.58 | 420.52 | 45,295.81 | 0.009283 | 0x83...cd17 | |
| 10/19/2025 | 3:58:23 AM | sell | $1,212.72 | $107,284.06 | 512.2 | 45,312.23 | 0.0113 | 0xaf...e9a2 | |
| 10/19/2025 | 3:58:19 AM | sell | $704.72 | $107,295.22 | 297.7 | 45,325.13 | 0.006568 | 0x9c...5695 | |
| 10/19/2025 | 3:58:07 AM | sell | $987.98 | $107,297.05 | 417.45 | 45,336.73 | 0.009207 | 0x61...04f1 | |
| 10/19/2025 | 3:58:03 AM | sell | $389.67 | $107,297.05 | 164.68 | 45,346.07 | 0.003631 | 0xc7...669b | |
| 10/19/2025 | 3:58:01 AM | sell | $141.22 | $107,297.05 | 59.69 | 45,349.34 | 0.001316 | 0xdd...de1a | |
| 10/19/2025 | 3:57:59 AM | sell | $188.47 | $107,297.05 | 79.66 | 45,351.66 | 0.001756 | 0x36...c631 | |
| 10/19/2025 | 3:57:03 AM | sell | $142.63 | $107,297.05 | 60.29 | 45,353.83 | 0.001329 | 0x6e...c4c1 | |
| 10/19/2025 | 3:57:01 AM | sell | $229.96 | $107,297.05 | 97.21 | 45,356.49 | 0.002143 | 0x38...6df2 | |
| 10/19/2025 | 3:56:35 AM | sell | $165.58 | $107,297.05 | 70 | 45,359.15 | 0.001543 | 0x13...f05c | |
| 10/19/2025 | 3:56:31 AM | sell | $174.01 | $107,297.05 | 73.56 | 45,362.19 | 0.001621 | 0xf5...5efc | |
| 10/19/2025 | 3:55:55 AM | sell | $105.74 | $107,297.05 | 44.7 | 45,364.34 | 0.0009855 | 0xc7...bfdd | |
| 10/19/2025 | 3:55:51 AM | sell | $112.26 | $107,305.27 | 47.47 | 45,375.12 | 0.001046 | 0xbc...9c71 | |
| 10/19/2025 | 3:55:53 AM | sell | $535.4 | $107,305.27 | 226.37 | 45,370.06 | 0.004989 | 0xcb...3825 | |
| 10/19/2025 | 3:46:25 AM | sell | $461.46 | $107,326.46 | 195.1 | 45,376.6 | 0.004299 | 0xcf...f31e | |
| 10/19/2025 | 3:42:35 AM | sell | $614.77 | $107,190.36 | 260.26 | 45,378.57 | 0.005735 | 0x72...be47 |