WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-cbXRP pair

Presyo USD
$72,578.28
Presyo
51,166.02 cbXRP
TVL
$1.17M
MKT CAP
$2.32B
5m
0%
1h
0.11%
4h
0.31%
24h
7.13%
Ibahagi
TXNS
631
Mga Bumili
366
Mga Nagbenta
265
Dami
127K
Telegram price alerts
Pares:
0x95Ff4985af7ED78421215be100c18a2b987f7E90
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
Pinagsama cbBTC:
6.72
Pinagsama cbXRP:
$483,828.97

cbBTC/cbXRP price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $72,578.28. Ang presyo ng cbBTC ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $127,340.05. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,315,768,832.94. Ang kontrata ng liquidity pool ay 0x95Ff4985af7ED78421215be100c18a2b987f7E90 na may kabuuang halaga na naka-lock (TVL) na $1,174,400.37. Ang cbBTC/cbXRP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/cbXRP na may kontrata na address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 ay $1,174,400.37.

Ang kabuuang transaksyon ng cbBTC/cbXRP ay 631 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 265 ang mga sales transactions.

Ang cbBTC/cbXRP pool ay may trading volume na $127,340.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa cbXRP ay 51,166.02, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $72,578.28 ngayon.

cbBTC-cbXRP price chart

PetsaOras
Presyo $
Presyo cbXRP
GumawaTXN
03/05/20263:29:15 AMbuy$102.27$72,578.2872.0951,166.020.001409
0xF8C...edDF
0x07...b8d4
03/05/20263:03:57 AMsell$1,087.98$72,634.8766.4250,910.750.01505
0xb27...9f6F
0x4b...0c4b
03/05/20262:38:51 AMsell$0.08912$72,496.020.0627750,626.610.05124
0x168...a214
0x79...68ae
03/05/20261:19:17 AMbuy$46.25$73,140.9432.3551,164.220.0006323
0xA70...0e84
0x9a...5f0d
03/05/20261:18:51 AMbuy$75.31$73,123.3452.6851,1580.001029
0xA70...0e84
0xb7...e548
03/05/20261:18:31 AMbuy$76.83$73,099.0453.7451,150.220.00105
0xA70...0e84
0x36...ab78
03/05/20261:18:13 AMbuy$86.57$73,004.1560.5651,141.910.001184
0xA70...0e84
0x0e...8299
03/05/20261:18:09 AMbuy$84.02$73,068.9558.7751,133.180.001149
0xA70...0e84
0xd6...ea9d
03/05/20261:18:05 AMbuy$1,969.9$73,068.951,378.0551,126.110.02695
0x2af...B17d
0xbf...5f60
03/05/20261:09:35 AMsell$0.09114$72,959.10.0637450,590.470.05126
0x555...31E8
0xf2...0c4e
03/05/202612:35:25 AMbuy$74.31$72,787.0752.1651,119.570.00102
0xA70...0e84
0x78...b90e
03/05/202612:33:53 AMbuy$84.63$72,817.559.3651,111.410.001161
0xA70...0e84
0x14...25c7
03/05/202612:33:45 AMbuy$56.32$72,817.539.4751,104.20.0007725
0xA70...0e84
0xa4...3de6
03/05/202612:33:43 AMbuy$62.83$72,817.544.0451,098.110.0008619
0xA70...0e84
0x7f...af4c
03/05/202612:33:35 AMbuy$68.73$72,770.7648.1751,091.370.0009428
0xA70...0e84
0xe5...3e8c
03/05/202612:33:31 AMbuy$53.57$72,770.7637.5651,085.140.0007353
0xA70...0e84
0x53...6040
03/05/202612:33:13 AMbuy$12.1$72,835.448.4851,068.340.000166
0xA70...0e84
0x1a...618c
03/05/202612:33:13 AMbuy$146.42$72,835.44102.651,075.080.002008
0xbCf...5CFa
0x5e...9af9
03/05/202612:32:13 AMbuy$65.4$72,844.9245.8351,062.830.0008976
0xA70...0e84
0x8a...c211
03/05/202612:32:11 AMbuy$52.02$72,844.9236.4551,056.860.000714
0xA70...0e84
0xf0...0793