WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-cbXRP pair

Presyo USD
$119,770.98
Presyo
37,266.52 cbXRP
TVL
$495,087.03
MKT CAP
$2.11B
5m
0%
1h
0.06%
4h
-1.16%
24h
0.86%
Ibahagi
TXNS
804
Mga Bumili
381
Mga Nagbenta
423
Dami
602K
Telegram price alerts
Pares:
0x95Ff4985af7ED78421215be100c18a2b987f7E90
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
Pinagsama cbBTC:
1.81
Pinagsama cbXRP:
$86,193.12

cbBTC/cbXRP price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $119,770.98. Ang presyo ng cbBTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $601,770.10. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,114,135,146.83. Ang kontrata ng liquidity pool ay 0x95Ff4985af7ED78421215be100c18a2b987f7E90 na may kabuuang halaga na naka-lock (TVL) na $495,087.03. Ang cbBTC/cbXRP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/cbXRP na may kontrata na address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 ay $495,087.03.

Ang kabuuang transaksyon ng cbBTC/cbXRP ay 804 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 423 ang mga sales transactions.

Ang cbBTC/cbXRP pool ay may trading volume na $601,770.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa cbXRP ay 37,266.52, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,770.98 ngayon.

cbBTC-cbXRP price chart

PetsaOras
Presyo $
Presyo cbXRP
GumawaTXN
08/11/20252:29:45 PMsell$426.08$119,770.98132.5737,266.520.003557
0xA70...0e84
0xbf...d73a
08/11/20252:29:17 PMsell$275.27$119,885.6785.5837,271.550.002296
0xA70...0e84
0x3b...1d49
08/11/20252:12:27 PMbuy$1,000.14$119,927.51312.3437,453.520.008339
0x01C...7E9F
0xa5...93f7
08/11/20252:12:13 PMbuy$599.63$119,927.51187.237,441.860.004999
0xd13...791F
0xab...23ab
08/11/20252:11:59 PMbuy$463.68$120,001.79144.6437,434.070.003863
0xaa1...02Bb
0x91...b94c
08/11/20252:11:59 PMbuy$600$120,001.79187.1337,426.360.004999
0xd13...791F
0x1a...eaff
08/11/20252:11:55 PMbuy$75.35$120,001.7923.4937,421.420.0006279
0xA70...0e84
0x2d...6473
08/11/20252:11:35 PMbuy$359.43$120,001.79112.0737,418.230.002995
0xA70...0e84
0x33...f73f
08/11/20252:11:31 PMbuy$758.3$120,009.24236.3837,410.090.006318
0xA70...0e84
0x0a...394d
08/11/20252:11:29 PMbuy$2,819.32$119,956.74879.137,404.10.0235
0xA70...0e84
0xfb...61da
08/11/20252:11:23 PMbuy$322.19$119,956.74100.4537,401.30.002685
0xA70...0e84
0xae...ffe4
08/11/20252:11:19 PMbuy$56.27$120,196.9817.537,398.860.0004681
0xA70...0e84
0xd4...6ba7
08/11/20252:02:19 PMsell$999.66$120,067.52309.8737,218.560.008325
0x479...6D6C
0x39...5e2b
08/11/20252:02:09 PMsell$26.79$120,133.18.337,224.840.000223
0x2BD...8B57
0xee...5fc1
08/11/20252:02:07 PMsell$1,156.34$120,133.1358.3237,226.380.009625
0x2b9...E9Ed
0x25...b33a
08/11/20252:01:27 PMsell$999.9$120,049.41310.1237,233.820.008329
0x3FF...C38f
0x20...9c84
08/11/20252:01:13 PMsell$462.25$119,981.19143.4937,244.250.003852
0x9e1...cCb8
0x40...3cb7
08/11/20252:01:13 PMsell$599.9$119,981.19186.2637,252.10.005
0xFB1...46C4
0x3f...ad0b
08/11/20252:00:25 PMsell$599.47$119,894.84186.3837,277.070.005
0xFB1...46C4
0xc1...9d2a
08/11/20252:00:27 PMsell$1,124.07$119,917.26349.337,264.560.009373
0x39c...0d68
0xbc...d730