Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 2.03
- Pinagsama AERO:
- $1.93M
cbBTC/AERO price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $107,195.83. Ang presyo ng cbBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $1,870,833.91. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,639,155,403.00. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,688,552.54. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,688,552.54.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 1405 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 853 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $1,870,833.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 142,288.67, na naitala noong 11:47 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,195.83 ngayon.
cbBTC-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 11:47:11 AM | buy | $2,001.7 | $107,195.83 | 2,657.01 | 142,288.67 | 0.01867 | 0x21...ddf6 | |
06/28/2025 | 11:46:39 AM | buy | $1,000.43 | $107,195.83 | 1,327.66 | 142,258.69 | 0.009332 | 0x20...f8c8 | |
06/28/2025 | 11:46:17 AM | buy | $1,955.85 | $107,195.83 | 2,595.05 | 142,229.2 | 0.01824 | 0x3e...28f2 | |
06/28/2025 | 11:46:13 AM | buy | $985.93 | $107,195.83 | 1,307.87 | 142,199.93 | 0.009197 | 0x6a...8f69 | |
06/28/2025 | 11:43:47 AM | buy | $1,000.29 | $107,195.83 | 1,326.75 | 142,180.01 | 0.009331 | 0xa4...622f | |
06/28/2025 | 11:42:53 AM | buy | $3,060.06 | $107,195.83 | 4,057.57 | 142,139.46 | 0.02854 | 0x61...ca50 | |
06/28/2025 | 11:42:27 AM | buy | $1,498.62 | $107,195.83 | 1,986.51 | 142,093.98 | 0.01398 | 0x84...6588 | |
06/28/2025 | 11:42:19 AM | buy | $535.92 | $107,195.83 | 710.29 | 142,073.92 | 0.004999 | 0xb9...0a6b | |
06/28/2025 | 11:41:27 AM | buy | $66.49 | $107,195.83 | 88.13 | 142,068.02 | 0.0006203 | 0x09...5615 | |
06/28/2025 | 11:40:57 AM | buy | $0.2326 | $107,195.83 | 0.3085 | 142,204.41 | 0.05217 | 0x7c...db3d | |
06/28/2025 | 11:40:51 AM | buy | $49.76 | $107,195.83 | 65.95 | 142,068.31 | 0.0004642 | 0x49...8ca2 | |
06/28/2025 | 11:35:17 AM | buy | $1,002.46 | $107,376.08 | 1,326.23 | 142,056.18 | 0.009336 | 0x20...7f1e | |
06/28/2025 | 11:35:09 AM | buy | $501.18 | $107,376.08 | 662.98 | 142,040.63 | 0.004667 | 0x00...5090 | |
06/28/2025 | 11:34:11 AM | buy | $920.37 | $107,376.08 | 1,217.38 | 142,026.03 | 0.008571 | 0x87...3e26 | |
06/28/2025 | 11:31:33 AM | buy | $0.1632 | $107,376.08 | 0.2159 | 142,051.81 | 0.05152 | 0xe7...c349 | |
06/28/2025 | 11:31:19 AM | buy | $327.56 | $107,376.08 | 433.22 | 142,013.56 | 0.00305 | 0x96...daba | |
06/28/2025 | 11:30:21 AM | buy | $159.03 | $107,503.58 | 210.08 | 142,008.59 | 0.001479 | 0xa0...1be7 | |
06/28/2025 | 11:30:15 AM | buy | $335.47 | $107,503.58 | 443.08 | 141,989.44 | 0.00312 | 0x02...8e23 | |
06/28/2025 | 11:30:19 AM | buy | $335.43 | $107,503.58 | 443.08 | 142,003.09 | 0.00312 | 0x57...4e27 | |
06/28/2025 | 11:30:13 AM | buy | $9.71 | $107,503.58 | 12.82 | 141,986.65 | 0.00009033 | 0xa0...b46c |