- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 6.09
- Pinagsama AERO:
- $701,682.44
cbBTC/AERO price stats sa Base
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $103,386.39. Ang presyo ng cbBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6594 trades na may dami ng kalakalan na $7,805,297.65. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,471,596,401.29. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,355,814.42. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,355,814.42.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 6594 sa nakaraang 24 na oras, kung saan 3714 ang mga buy transactions, at 2880 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $7,805,297.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 102,048.43, na naitala noong 7:59 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,386.39 ngayon.
cbBTC-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:55:43 AM | buy | $4,041.38 | $103,386.39 | 3,909.88 | 102,048.43 | 0.03831 | 0x7a...7118 | |
| 11/13/2025 | 7:55:33 AM | buy | $202.86 | $103,386.39 | 196.26 | 101,994.51 | 0.001924 | 0x36...941e | |
| 11/13/2025 | 7:55:19 AM | buy | $1,894.44 | $103,386.39 | 1,832.8 | 101,875.51 | 0.01799 | 0xcd...b1e4 | |
| 11/13/2025 | 7:55:25 AM | buy | $670.89 | $103,386.39 | 649.06 | 101,978.88 | 0.006364 | 0xad...593b | |
| 11/13/2025 | 7:55:23 AM | buy | $227.91 | $103,386.39 | 220.5 | 101,940.01 | 0.002163 | 0x80...6b6d | |
| 11/13/2025 | 7:55:19 AM | buy | $526.32 | $103,386.39 | 509.19 | 101,906.01 | 0.004996 | 0x3d...50b1 | |
| 11/13/2025 | 7:55:21 AM | buy | $661.42 | $103,386.39 | 639.9 | 101,924.3 | 0.006278 | 0xd9...6a52 | |
| 11/13/2025 | 7:55:23 AM | buy | $659.64 | $103,386.39 | 638.18 | 101,955.49 | 0.006259 | 0x48...61eb | |
| 11/13/2025 | 7:55:03 AM | buy | $1,136.76 | $103,386.39 | 1,099.77 | 101,692.99 | 0.01081 | 0xca...ac53 | |
| 11/13/2025 | 7:55:03 AM | buy | $279.77 | $103,386.39 | 270.66 | 101,715.56 | 0.002661 | 0xc7...f817 | |
| 11/13/2025 | 7:55:01 AM | buy | $1,506.26 | $103,386.39 | 1,457.24 | 101,687.51 | 0.01433 | 0xb5...6d43 | |
| 11/13/2025 | 7:55:03 AM | buy | $508.7 | $103,386.39 | 492.15 | 101,698.7 | 0.004839 | 0xf7...173d | |
| 11/13/2025 | 7:55:05 AM | buy | $1,165.37 | $103,386.39 | 1,127.45 | 101,812.68 | 0.01107 | 0xcf...9a23 | |
| 11/13/2025 | 7:55:05 AM | buy | $525.7 | $103,386.39 | 508.59 | 101,842.39 | 0.004993 | 0x5c...4bf0 | |
| 11/13/2025 | 7:55:05 AM | buy | $769.34 | $103,386.39 | 744.31 | 101,733.87 | 0.007316 | 0xc5...ff66 | |
| 11/13/2025 | 7:55:03 AM | buy | $261.14 | $103,386.39 | 252.64 | 101,706.02 | 0.002484 | 0x8d...5879 | |
| 11/13/2025 | 7:55:03 AM | buy | $508.71 | $103,386.39 | 492.15 | 101,696.59 | 0.004839 | 0x32...5cca | |
| 11/13/2025 | 7:55:05 AM | buy | $1,278.29 | $103,386.39 | 1,236.69 | 101,769.73 | 0.01215 | 0x67...d976 | |
| 11/13/2025 | 7:55:03 AM | buy | $47.64 | $103,386.39 | 46.09 | 101,700.96 | 0.0004532 | 0x6c...a3fb | |
| 11/13/2025 | 7:54:55 AM | buy | $37.24 | $103,386.39 | 36.03 | 101,686.23 | 0.0003543 | 0x44...bbaa |