WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$63,814.74
Presyo
123,528.58 AERO
TVL
$938,351.99
MKT CAP
$2.72B
5m
-0.09%
1h
-0.41%
4h
-0.18%
24h
1.58%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
6.18
Pinagsama AERO:
$1.05M

cbBTC/AERO price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $63,814.74. Ang presyo ng cbBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3758 trades na may dami ng kalakalan na $3,026,612.81. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,718,437,486.17. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $938,352.00. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $938,352.00.

Ang kabuuang transaksyon ng cbBTC/AERO ay 3758 sa nakaraang 24 na oras, kung saan 2345 ang mga buy transactions, at 1413 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $3,026,612.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 123,528.58, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,814.74 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/10/20266:56:31 AMbuy$289.17$63,814.74559.82123,528.580.004531
0xC8b...709b
0xc7...1201
07/10/20266:56:17 AMbuy$878.19$63,8191,700.07123,515.670.01376
0xF98...5978
0x5e...917a
07/10/20266:55:19 AMbuy$45.07$63,821.5887.24123,506.490.0007064
0x016...530b
0x82...8773
07/10/20266:55:19 AMbuy$11.33$63,821.5821.94123,508.720.0001776
0x016...530b
0x82...8773
07/10/20266:55:11 AMbuy$209.94$63,821.58406.32123,502.590.00329
0x956...a155
0x4b...cef8
07/10/20266:54:37 AMbuy$195.47$63,824.67378.2123,4980.003062
0xc35...D3a8
0x54...3ff3
07/10/20266:54:27 AMbuy$309.65$63,830.61599.11123,492.430.004851
0x969...5e48
0xb0...c1e8
07/10/20266:53:57 AMbuy$101.56$63,842.27196.47123,487.860.001591
0xd9c...341a
0xb7...ec9b
07/10/20266:53:03 AMbuy$895.76$63,850.361,732.17123,469.310.01402
0xdbe...92Ae
0x46...1c6d
07/10/20266:53:05 AMbuy$347.67$63,850.36672.3123,483.010.005444
0xc35...D3a8
0x66...c169
07/10/20266:51:45 AMbuy$425.47$63,871.28822.75123,456.50.006664
0xCe9...deA6
0xa6...c097
07/10/20266:51:41 AMbuy$1,084.09$63,855.572,096.35123,441.440.01698
0xc91...C247
0x9a...acc8
07/10/20266:51:29 AMbuy$749.35$63,855.571,449.04123,421.240.01174
0xffD...41EB
0xb0...dc13
07/10/20266:51:13 AMbuy$1,253.45$63,855.572,423.85123,399.220.01964
0x969...5e48
0x08...d064
07/10/20266:51:11 AMbuy$867.89$63,850.061,678.26123,375.870.0136
0x8fa...1645
0x14...193f
07/10/20266:41:03 AMsell$265.69$63,884.02513.78123,184.180.00417
0x769...28B9
0x4f...5934
07/10/20266:40:47 AMsell$1,034.55$63,880.682,000.55123,195.040.01623
0x680...cf04
0x17...5275
07/10/20266:40:39 AMsell$365.21$63,892.49706.22123,206.930.005732
0x49D...f601
0xe1...a597
07/10/20266:40:37 AMsell$2,138.91$63,892.494,136.11123,234.440.03356
0xa80...8845
0x7d...7e21
07/10/20266:40:25 AMsell$1,280.22$63,892.492,475.61123,272.010.02008
0x769...28B9
0x69...2d95