WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$108,850.46
Presyo
99,515.04 AERO
TVL
$2.09M
MKT CAP
$2.09B
5m
-0.06%
1h
-0.35%
4h
0.03%
24h
0.09%
Ibahagi
TXNS
366
Mga Bumili
151
Mga Nagbenta
215
Dami
469K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
3.55
Pinagsama AERO:
$1.55M

cbBTC/AERO price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $108,850.46. Ang presyo ng cbBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $469,184.81. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,091,374,867.31. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $2,093,884.11. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $2,093,884.11.

Ang kabuuang transaksyon ng cbBTC/AERO ay 366 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 215 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $469,184.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 99,515.04, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $108,850.46 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/01/20254:05:57 PMbuy$2,827.61$108,850.462,585.199,515.040.02597
0x5ED...415d
0x2c...d24b
09/01/20254:04:39 PMbuy$218.37$108,876.79199.5499,491.50.002005
0x271...6Ea2
0x29...8158
09/01/20254:04:35 PMbuy$771.64$108,876.79705.0799,483.660.007087
0x5ED...415d
0x58...7e0e
09/01/20254:04:33 PMbuy$137.02$108,876.79125.1999,476.790.001258
0x5C3...f4f6
0x5b...b6a3
09/01/20254:04:23 PMbuy$184.59$108,876.79168.6599,474.170.001695
0x8a9...00B4
0x9c...d57f
09/01/20254:04:17 PMbuy$409.83$108,876.79374.399,438.170.003764
0x0bc...7C30
0xe4...c8a3
09/01/20254:04:19 PMbuy$2.29$108,876.792.0999,502.220.00002108
0xFC0...738f
0xd9...8df3
09/01/20254:04:19 PMbuy$1,752.52$108,876.791,600.9399,4590.01609
0x987...8531
0xc7...9395
09/01/20254:04:17 PMbuy$269.05$108,876.79245.7499,443.580.002471
0x094...AAcD
0x50...783e
09/01/20254:04:17 PMbuy$156.41$108,866.57142.8599,433.710.001436
0x73b...0F41
0x43...7dbd
09/01/20254:04:13 PMbuy$100.08$108,866.5791.4199,431.820.0009193
0x3FF...C38f
0x89...f08b
09/01/20254:04:13 PMbuy$268.99$108,866.57245.6799,428.960.00247
0xCc1...89d0
0x83...02f7
09/01/20254:04:11 PMbuy$578.58$108,858.67528.4299,422.130.005315
0xa80...8845
0xc7...56e7
09/01/20254:03:49 PMbuy$277.57$108,912.49253.3799,415.820.002548
0x6A3...E982
0x69...8adc
09/01/20254:03:35 PMbuy$277.86$109,019.21253.3799,411.140.002548
0x6A3...E982
0xd5...70c7
09/01/20253:26:49 PMbuy$704.58$108,671.25643.899,295.610.006483
0x2E4...b86E
0x1e...02d5
09/01/20253:26:33 PMbuy$337.29$108,671.25308.0999,265.410.003103
0xd13...791F
0xfe...674b
09/01/20253:26:35 PMbuy$1,406.89$108,671.251,285.399,279.020.01294
0x7E8...cF46
0xf1...bb37
09/01/20253:26:29 PMbuy$1,000.61$108,671.25913.999,254.920.009207
0xC31...0CFE
0xfe...8f3f
09/01/20253:26:25 PMbuy$1,437.29$108,671.251,312.4999,235.820.01322
0xDEf...20CE
0xee...2674