- WhatToFarm
- Base
- Aerodrome
- cbBTC-AERO LPs
Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 2.24
- Pinagsama AERO:
- $523,579.16
cbBTC/AERO price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $102,641.54. Ang presyo ng cbBTC ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $1,367,596.49. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $499,871,430.26. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $929,860.56. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $929,860.56.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 848 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 578 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $1,367,596.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 76,905.71, na naitala noong 1:53 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,641.54 ngayon.
cbBTC-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:50:39 PM | buy | $50.89 | $102,641.54 | 38.13 | 76,905.71 | 0.0004959 | 0x5b...93c1 | |
| 01/17/2025 | 1:50:17 PM | buy | $751.72 | $102,743.16 | 562.61 | 76,896.17 | 0.007316 | 0xf8...e944 | |
| 01/17/2025 | 1:48:41 PM | buy | $271.9 | $102,611.97 | 203.73 | 76,884.97 | 0.002649 | 0xea...4ace | |
| 01/17/2025 | 1:48:25 PM | buy | $1,904.77 | $102,738.01 | 1,425.01 | 76,860.97 | 0.01854 | 0xc6...fb29 | |
| 01/17/2025 | 1:48:13 PM | buy | $2,003.79 | $102,764.74 | 1,498.19 | 76,835.26 | 0.01949 | 0xe9...fbd3 | |
| 01/17/2025 | 1:48:09 PM | buy | $335.43 | $102,862.12 | 250.54 | 76,829.8 | 0.003261 | 0x65...eb81 | |
| 01/17/2025 | 1:48:03 PM | buy | $79.52 | $102,862.12 | 59.4 | 76,829.55 | 0.0007731 | 0x69...ab93 | |
| 01/17/2025 | 1:47:37 PM | buy | $24.66 | $102,752.16 | 18.44 | 76,830.71 | 0.00024 | 0x8f...dbc0 | |
| 01/17/2025 | 1:45:27 PM | buy | $306.63 | $102,782.84 | 229.19 | 76,827.02 | 0.002983 | 0x0a...c278 | |
| 01/17/2025 | 1:45:21 PM | buy | $63.49 | $102,788.5 | 47.46 | 76,825.89 | 0.0006177 | 0x81...71b0 | |
| 01/17/2025 | 1:45:11 PM | buy | $401.47 | $102,809.4 | 300 | 76,823.2 | 0.003905 | 0x32...3640 | |
| 01/17/2025 | 1:45:03 PM | buy | $58.96 | $102,710.73 | 44.09 | 76,821.46 | 0.000574 | 0x18...d3b2 | |
| 01/17/2025 | 1:44:29 PM | buy | $66.17 | $102,798.28 | 49.45 | 76,820.88 | 0.0006437 | 0x1c...1554 | |
| 01/17/2025 | 1:44:25 PM | buy | $10.6 | $102,798.28 | 7.92 | 76,822.61 | 0.0001031 | 0x65...ef8b | |
| 01/17/2025 | 1:44:25 PM | buy | $214.63 | $102,798.28 | 160.38 | 76,818.75 | 0.002087 | 0x03...dcd2 | |
| 01/17/2025 | 1:44:23 PM | buy | $245.6 | $102,798.28 | 183.52 | 76,816.7 | 0.002389 | 0xc0...8e76 | |
| 01/17/2025 | 1:44:25 PM | buy | $25.46 | $102,798.28 | 19.03 | 76,820.65 | 0.0002477 | 0x65...ef8b | |
| 01/17/2025 | 1:44:13 PM | buy | $15.93 | $102,903.79 | 11.89 | 76,817.28 | 0.0001549 | 0xd6...fca1 | |
| 01/17/2025 | 1:44:11 PM | buy | $6.1 | $102,903.79 | 4.56 | 76,823.09 | 0.00005937 | 0x60...9366 | |
| 01/17/2025 | 1:44:11 PM | buy | $13.82 | $102,903.79 | 10.31 | 76,815.81 | 0.0001343 | 0x60...9366 |