WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$80,824.51
Presyo
158,263.63 AERO
TVL
$1.41M
MKT CAP
$2.99B
5m
0.03%
1h
-0.08%
4h
0.21%
24h
0.75%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
10.42
Pinagsama AERO:
$1.11M

cbBTC/AERO price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $80,824.51. Ang presyo ng cbBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2770 trades na may dami ng kalakalan na $2,800,008.79. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,994,608,550.21. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,409,296.66. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,409,296.66.

Ang kabuuang transaksyon ng cbBTC/AERO ay 2770 sa nakaraang 24 na oras, kung saan 1503 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $2,800,008.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 158,263.63, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,824.51 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
05/10/202610:02:31 AMbuy$1,005.01$80,824.511,967.67158,263.630.01243
0x72d...68Ba
0x14...a2b5
05/10/202610:02:21 AMbuy$222.28$80,832.14436.33158,243.50.002757
0x72d...68Ba
0xed...c4ea
05/10/202610:02:19 AMbuy$289.94$80,832.14569.15158,239.50.003596
0x72d...68Ba
0x5d...cd70
05/10/202610:02:19 AMbuy$894.24$80,832.141,755.35158,230.590.01109
0x72d...68Ba
0x2c...b6c8
05/10/202610:02:09 AMbuy$1,199.33$80,789.772,354.21158,186.160.01488
0x72d...68Ba
0xca...4020
05/10/202610:02:09 AMbuy$1,339.4$80,789.772,629.16158,204.970.01661
0x72d...68Ba
0xac...cf5e
05/10/202610:02:09 AMbuy$603.96$80,789.771,185.53158,219.520.007493
0x72d...68Ba
0x2e...f06e
05/10/202610:00:13 AMbuy$0.6332$80,813.031.24158,347.240.05785
0xFD2...b72F
0xdc...6aa3
05/10/20269:57:53 AMbuy$0.592$80,798.471.16158,321.010.05734
0xFD2...b72F
0x96...9177
05/10/20269:54:37 AMbuy$19.25$80,799.6637.79158,180.980.0002389
0xFD2...b72F
0xd5...36ef
05/10/20269:53:27 AMbuy$403.35$80,773.35790.39158,138.480.004998
0xd13...791F
0xd1...84ae
05/10/20269:53:29 AMbuy$234.75$80,773.35460.01158,146.270.002908
0x72d...68Ba
0xfd...390f
05/10/20269:53:27 AMbuy$2,396.53$80,773.354,696.15158,114.170.0297
0x72d...68Ba
0x60...fb76
05/10/20269:53:29 AMbuy$699.71$80,773.351,371.12158,163.790.008669
0xFbC...9Ea9
0xa1...502a
05/10/20269:52:33 AMbuy$392.8$80,824.13768.31158,060.920.00486
0xE66...6094
0x57...a92e
05/10/20269:52:33 AMbuy$800.54$80,824.131,565.85158,078.520.009905
0x68F...0Ea7
0x2e...d8e9
05/10/20269:42:57 AMbuy$1,327$80,760.372,596.12158,033.140.01642
0x72d...68Ba
0xf6...adae
05/10/20269:42:51 AMbuy$688.1$80,751.931,346.32157,995.60.008521
0x72d...68Ba
0x04...7fce
05/10/20269:41:35 AMbuy$331.52$80,751.47648.34157,976.770.004104
0x72d...68Ba
0xb9...cdff
05/10/20269:41:17 AMbuy$423.25$80,751.47827.86157,962.660.00524
0x72d...68Ba
0x3f...e9e3