WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$105,631.51
Presyo
144,686.35 AERO
TVL
$1.31M
MKT CAP
$2.36B
5m
0%
1h
0.87%
4h
-0.09%
24h
-5.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
946
Dami
3M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
1.78
Pinagsama AERO:
$1.55M

cbBTC/AERO price stats sa Base

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $105,631.51. Ang presyo ng cbBTC ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2397 trades na may dami ng kalakalan na $3,042,637.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,361,478,215.34. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,305,240.08. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,305,240.08.

Ang kabuuang transaksyon ng cbBTC/AERO ay 2397 sa nakaraang 24 na oras, kung saan 1451 ang mga buy transactions, at 946 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $3,042,637.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 144,686.35, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,631.51 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/17/202511:57:17 AMsell$5,671.05$105,631.517,767.8144,686.350.05368
0x22c...bE17
0x6b...d222
10/17/202511:50:13 AMbuy$49.04$105,950.8967.34145,498.40.0004628
0x258...544b
0xc6...cc49
10/17/202511:49:55 AMbuy$448.51$105,877.39616.26145,477.880.004236
0x5A0...5b1C
0x02...0862
10/17/202511:49:53 AMbuy$2,242.13$105,877.393,078.16145,356.310.02117
0xdd3...15c1
0x88...c222
10/17/202511:49:45 AMbuy$146.67$105,877.39201.22145,248.60.001385
0x258...544b
0xa8...9fa1
10/17/202511:49:43 AMbuy$95.62$105,877.39131.17145,237.760.0009031
0x258...544b
0x11...46f7
10/17/202511:49:33 AMbuy$146.69$105,877.39201.2145,222.570.001385
0x258...544b
0x44...011a
10/17/202511:49:35 AMbuy$47.65$105,877.3965.36145,231.640.00045
0x258...544b
0xbf...d538
10/17/202511:49:31 AMbuy$98.53$105,877.39135.14145,211.470.0009306
0x258...544b
0x42...c33a
10/17/202511:49:29 AMbuy$205.78$105,877.39282.21145,197.80.001943
0x258...544b
0xf7...6bd4
10/17/202511:49:27 AMbuy$89.21$105,872.53122.34145,184.640.0008426
0x258...544b
0x0c...a642
10/17/202511:49:13 AMbuy$49.11$105,884.1467.33145,174.090.0004638
0x258...544b
0xb1...e25a
10/17/202511:49:15 AMbuy$48.62$105,884.1466.66145,179.730.0004592
0x258...544b
0xb0...fd5e
10/17/202511:49:09 AMbuy$154.22$105,884.14211.44145,164.970.001456
0x258...544b
0x44...7104
10/17/202511:49:07 AMbuy$98.56$105,884.14135.12145,153.340.0009308
0x258...544b
0x34...d4e0
10/17/202511:49:05 AMbuy$52.66$105,884.1472.19145,146.970.0004973
0x258...544b
0xed...75f8
10/17/202511:49:05 AMsell$297.03$105,884.14405144,374.370.002805
0x458...7453
0x75...06f9
10/17/202511:49:01 AMbuy$92.84$105,884.14127.29145,166.660.0008768
0x258...544b
0x4a...98e3
10/17/202511:48:59 AMbuy$85.74$105,884.14117.55145,158.680.0008098
0x258...544b
0x7b...c9bc
10/17/202511:48:57 AMbuy$51.62$105,884.1470.76145,152.940.0004875
0x258...544b
0x4d...5020