WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$66,415.15
Presyo
208,526.11 AERO
TVL
$634,747.94
MKT CAP
$2.27B
5m
0%
1h
0.08%
4h
0.11%
24h
-0.36%
Ibahagi
TXNS
464
Mga Bumili
284
Mga Nagbenta
180
Dami
133K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
2.47
Pinagsama AERO:
$1.48M

cbBTC/AERO price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $66,415.15. Ang presyo ng cbBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $133,378.14. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,271,974,063.13. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $634,747.94. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $634,747.94.

Ang kabuuang transaksyon ng cbBTC/AERO ay 464 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 180 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $133,378.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 208,526.11, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,415.15 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/28/20261:27:09 PMbuy$47.45$66,415.15149.15208,526.110.0007152
0xeA7...2A2E
0xcd...8889
03/28/20261:12:19 PMbuy$66.84$66,480.89210.07208,522.430.001007
0x691...2be6
0xb1...deb9
03/28/20261:03:21 PMbuy$397.96$66,440.51,250.66208,510.250.005998
0x1D8...71A2
0x91...8dae
03/28/202612:40:09 PMbuy$0.3954$66,310.711.24208,529.940.05596
0xFD2...b72F
0x6e...4609
03/28/202612:38:03 PMbuy$0.7741$66,309.732.43208,625.480.00001166
0xFD2...b72F
0x8d...7d83
03/28/202612:35:55 PMbuy$9.48$66,364.7429.78208,510.880.0001428
0xFD2...b72F
0x9b...ca52
03/28/202612:23:25 PMsell$30.48$66,447.5895.12207,375.950.0004587
0x666...3e6f
0x6b...11de
03/28/202612:23:19 PMsell$213.32$66,447.58665.75207,389.980.00321
0x8a0...2790
0xd2...769d
03/28/202612:23:13 PMsell$12.33$66,447.5838.48207,392.590.0001855
0xcC6...93A5
0xe5...23e2
03/28/202612:23:03 PMsell$166.09$66,447.58518.36207,412.390.002499
0x9e1...cCb8
0x6b...636f
03/28/202611:50:05 AMbuy$35.16$66,280.57110.1208,549.460.0005279
0xFD2...b72F
0xff...69c7
03/28/202611:35:13 AMbuy$210$66,287.12657.88208,544.280.003154
0x048...cEF5
0x4e...07f1
03/28/202611:29:41 AMbuy$1,987.12$66,274.976,263.03208,517.760.03003
0xe22...9C0e
0xee...a357
03/28/202610:43:23 AMbuy$173.02$66,155.77546.7208,484.640.002622
0xFEE...3E27
0x62...7308
03/28/202610:43:21 AMbuy$178.26$66,155.77563.26208,466.670.002701
0xFEE...3E27
0x08...9a3d
03/28/202610:42:57 AMbuy$108.78$66,164.65343.74208,454.730.001649
0xD2b...c4d4
0x9f...014c
03/28/202610:42:55 AMbuy$42.96$66,162.26135.75208,450.560.0006512
0xFEE...3E27
0x94...08e0
03/28/202610:33:45 AMbuy$150.91$66,187.6475.6208,440.70.002281
0xFEE...3E27
0xa5...bb56
03/28/202610:32:07 AMbuy$396.74$66,171.681,250.32208,410.050.005999
0x1D8...71A2
0x74...58e9
03/28/202610:32:03 AMbuy$103.4$66,160.17325.86208,381.880.001563
0xFEE...3E27
0x15...e103