WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$117,853.61
Presyo
131,211.74 AERO
TVL
$1.89M
MKT CAP
$2B
5m
-0.16%
1h
0.09%
4h
0.13%
24h
-2.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
5.91
Pinagsama AERO:
$1.32M

cbBTC/AERO price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $117,853.61. Ang presyo ng cbBTC ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3472 trades na may dami ng kalakalan na $5,782,115.31. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,995,715,199.78. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,885,575.04. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,885,575.04.

Ang kabuuang transaksyon ng cbBTC/AERO ay 3472 sa nakaraang 24 na oras, kung saan 1447 ang mga buy transactions, at 2025 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $5,782,115.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 131,211.74, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,853.61 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/18/202510:48:15 PMbuy$495.4$117,855.01551.6131,225.660.004203
0xf1D...EC16
0x09...1f45
07/18/202510:48:13 PMbuy$198.33$117,855.01220.83131,222.310.001682
0xf1D...EC16
0x43...10df
07/18/202510:48:01 PMbuy$2,000.98$117,853.612,227.79131,211.740.01697
0xC31...0CFE
0x12...24b0
07/18/202510:47:59 PMbuy$375.31$117,919.56417.47131,164.570.003182
0xf1D...EC16
0xea...7776
07/18/202510:47:57 PMbuy$995.45$117,919.561,106.94131,126.790.008441
0xf1D...EC16
0x64...0e31
07/18/202510:47:57 PMbuy$275.55$117,919.56306.5131,161.690.002336
0xC31...0CFE
0xb2...d745
07/18/202510:47:59 PMbuy$2,001.99$117,919.562,227.04131,175.710.01697
0xC31...0CFE
0x7a...9c46
07/18/202510:47:59 PMbuy$1,752.22$117,919.561,949.47131,193.710.01485
0xC31...0CFE
0x62...9413
07/18/202510:47:57 PMbuy$2,947.67$117,919.563,278.29131,145.680.02499
0xd13...791F
0x27...73d9
07/18/202510:47:55 PMbuy$14.74$117,919.5616.39131,127.950.000125
0xf1D...EC16
0x16...b9ed
07/18/202510:47:55 PMbuy$1,001.8$118,038.91,112.79131,117.040.008487
0xC31...0CFE
0x3b...333b
07/18/202510:47:49 PMsell$16.74$118,013.618.5130,398.860.0001418
0x52D...481e
0x38...c3b0
07/18/202510:45:41 PMsell$2.01$117,902.432.22130,374.840.00001705
0xF3c...f146
0xcd...1cf8
07/18/202510:44:51 PMsell$0.4537$118,153.420.4994130,077.270.05384
0x02F...c912
0xe3...3dc3
07/18/202510:43:53 PMsell$0.7365$118,043.210.8133130,339.210.05624
0xf70...dbEF
0x74...f31e
07/18/202510:29:57 PMsell$51.1$118,017.1756.47130,405.180.000433
0x388...7AE6
0x87...4119
07/18/202510:26:33 PMsell$127.74$117,965.5141.21130,405.410.001082
0x1fB...94F0
0x55...9730
07/18/202510:26:07 PMsell$998.25$117,913.531,104.06130,411.50.008465
0xC31...0CFE
0x82...b5d0
07/18/202510:25:53 PMsell$407.94$117,951.53451.08130,427.10.003458
0xf1D...EC16
0x5e...ac80
07/18/202510:25:53 PMsell$589.86$117,983.65652.1130,432.150.004999
0xFB1...46C4
0xc8...db22