Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 2.47
- Pinagsama AERO:
- $1.48M
cbBTC/AERO price stats sa Base
Noong Marso 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $66,415.15. Ang presyo ng cbBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $133,378.14. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,271,974,063.13. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $634,747.94. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $634,747.94.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 464 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $133,378.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 208,526.11, na naitala noong 1:29 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,415.15 ngayon.
cbBTC-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:27:09 PM | buy | $47.45 | $66,415.15 | 149.15 | 208,526.11 | 0.0007152 | 0xcd...8889 | |
| 03/28/2026 | 1:12:19 PM | buy | $66.84 | $66,480.89 | 210.07 | 208,522.43 | 0.001007 | 0xb1...deb9 | |
| 03/28/2026 | 1:03:21 PM | buy | $397.96 | $66,440.5 | 1,250.66 | 208,510.25 | 0.005998 | 0x91...8dae | |
| 03/28/2026 | 12:40:09 PM | buy | $0.3954 | $66,310.71 | 1.24 | 208,529.94 | 0.05596 | 0x6e...4609 | |
| 03/28/2026 | 12:38:03 PM | buy | $0.7741 | $66,309.73 | 2.43 | 208,625.48 | 0.00001166 | 0x8d...7d83 | |
| 03/28/2026 | 12:35:55 PM | buy | $9.48 | $66,364.74 | 29.78 | 208,510.88 | 0.0001428 | 0x9b...ca52 | |
| 03/28/2026 | 12:23:25 PM | sell | $30.48 | $66,447.58 | 95.12 | 207,375.95 | 0.0004587 | 0x6b...11de | |
| 03/28/2026 | 12:23:19 PM | sell | $213.32 | $66,447.58 | 665.75 | 207,389.98 | 0.00321 | 0xd2...769d | |
| 03/28/2026 | 12:23:13 PM | sell | $12.33 | $66,447.58 | 38.48 | 207,392.59 | 0.0001855 | 0xe5...23e2 | |
| 03/28/2026 | 12:23:03 PM | sell | $166.09 | $66,447.58 | 518.36 | 207,412.39 | 0.002499 | 0x6b...636f | |
| 03/28/2026 | 11:50:05 AM | buy | $35.16 | $66,280.57 | 110.1 | 208,549.46 | 0.0005279 | 0xff...69c7 | |
| 03/28/2026 | 11:35:13 AM | buy | $210 | $66,287.12 | 657.88 | 208,544.28 | 0.003154 | 0x4e...07f1 | |
| 03/28/2026 | 11:29:41 AM | buy | $1,987.12 | $66,274.97 | 6,263.03 | 208,517.76 | 0.03003 | 0xee...a357 | |
| 03/28/2026 | 10:43:23 AM | buy | $173.02 | $66,155.77 | 546.7 | 208,484.64 | 0.002622 | 0x62...7308 | |
| 03/28/2026 | 10:43:21 AM | buy | $178.26 | $66,155.77 | 563.26 | 208,466.67 | 0.002701 | 0x08...9a3d | |
| 03/28/2026 | 10:42:57 AM | buy | $108.78 | $66,164.65 | 343.74 | 208,454.73 | 0.001649 | 0x9f...014c | |
| 03/28/2026 | 10:42:55 AM | buy | $42.96 | $66,162.26 | 135.75 | 208,450.56 | 0.0006512 | 0x94...08e0 | |
| 03/28/2026 | 10:33:45 AM | buy | $150.91 | $66,187.6 | 475.6 | 208,440.7 | 0.002281 | 0xa5...bb56 | |
| 03/28/2026 | 10:32:07 AM | buy | $396.74 | $66,171.68 | 1,250.32 | 208,410.05 | 0.005999 | 0x74...58e9 | |
| 03/28/2026 | 10:32:03 AM | buy | $103.4 | $66,160.17 | 325.86 | 208,381.88 | 0.001563 | 0x15...e103 |