WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-cbBTC pair

Presyo USD
$1.1
Presyo
0.059814 cbBTC
TVL
$3.94M
MKT CAP
$1.92B
5m
-0.05%
1h
-0.22%
4h
0.01%
24h
-0.88%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama AERO:
2.09M
Pinagsama cbBTC:
$14.37

AERO/cbBTC price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $1.1. Ang presyo ng AERO ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2657 trades na may dami ng kalakalan na $3,863,218.36. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,923,992,120.77. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $3,942,039.28. Ang AERO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/cbBTC na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $3,942,039.28.

Ang kabuuang transaksyon ng AERO/cbBTC ay 2657 sa nakaraang 24 na oras, kung saan 1579 ang mga buy transactions, at 1078 ang mga sales transactions.

Ang AERO/cbBTC pool ay may trading volume na $3,863,218.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa cbBTC ay 0.000009814, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.1 ngayon.

AERO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/23/202511:10:31 PMbuy$0.1435$112,115.370.1304101,890.50.05128
0x915...e031
0x0c...5b8e
09/23/202511:06:47 PMbuy$29.91$112,166.1427.01101,284.70.0002667
0xeb4...67ea
0x4e...219a
09/23/202511:01:51 PMbuy$203.76$112,220.44183.9101,281.690.001815
0x77D...D25b
0x8a...4b57
09/23/202511:01:11 PMsell$204.86$112,220.44183.9100,736.320.001825
0x77D...D25b
0xd5...b7e3
09/23/202510:56:19 PMbuy$14.2$112,285.9512.81101,284.480.0001264
0xe5E...0c0d
0xfb...c818
09/23/202510:56:05 PMbuy$8.21$112,285.957.4101,291.430.00007315
0x327...79e4
0x5e...694b
09/23/202510:55:21 PMbuy$8.21$112,285.957.4101,291.430.00007315
0x8Fb...30e5
0xe8...97b8
09/23/202510:54:37 PMbuy$579.03$112,285.95522.28101,280.670.005156
0x49D...f601
0xfa...c8f8
09/23/202510:54:31 PMbuy$1,155.62$112,285.951,042.26101,271.90.01029
0x969...5e48
0x74...27cc
09/23/202510:54:21 PMbuy$1,299.98$112,201.461,173.07101,248.080.01158
0x7e0...A4e9
0x9b...c186
09/23/202510:54:23 PMbuy$1,127.69$112,201.461,017.73101,260.360.01005
0x38C...4AAE
0x63...f557
09/23/202510:54:19 PMbuy$1,719.85$112,201.461,551.72101,232.850.01532
0x9e1...cCb8
0xa0...13f6
09/23/202510:54:19 PMbuy$437.75$112,201.46394.91101,222.010.003901
0xfCA...2C8F
0xcb...a17f
09/23/202510:54:15 PMbuy$100.05$112,201.4690.26101,219.330.0008917
0x924...0c91
0x7c...d617
09/23/202510:50:59 PMbuy$123.64$112,110.26111.62101,218.760.001102
0x79a...d023
0x3d...d538
09/23/202510:46:55 PMbuy$5.66$112,205.245.1101,233.940.00005046
0xffD...41EB
0x38...220b
09/23/202510:46:35 PMbuy$493.94$112,205.24445.56101,216.040.004402
0x4fc...D1aC
0x4c...a1a3
09/23/202510:46:33 PMbuy$864.33$112,205.24779.56101,201.460.007703
0x7e0...F107
0xf5...e6b9
09/23/202510:46:33 PMbuy$33.35$112,205.2430.08101,198.470.0002972
0x8a0...2790
0x70...1a83
09/23/202510:46:33 PMbuy$579.03$112,205.24522.3101,210.710.00516
0x8fB...f401
0xc4...dab7