WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$75,662.12
Presyo
191,310.66 AERO
TVL
$643,000.28
MKT CAP
$2.76B
5m
0.03%
1h
-0.01%
4h
-0.00%
24h
-2.23%
Ibahagi
TXNS
972
Mga Bumili
216
Mga Nagbenta
756
Dami
444K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
2.82
Pinagsama AERO:
$1.08M

cbBTC/AERO price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $75,662.12. Ang presyo ng cbBTC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $444,372.50. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,759,443,656.40. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $643,000.29. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $643,000.29.

Ang kabuuang transaksyon ng cbBTC/AERO ay 972 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 756 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $444,372.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 191,310.66, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,662.12 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/19/20262:17:09 AMbuy$39.57$75,662.12100191,310.660.0005227
0xb25...74A6
0xfa...706f
04/19/20262:16:33 AMbuy$43.52$75,669.08109.91191,305.690.0005745
0xb25...74A6
0xa6...b542
04/19/20262:16:01 AMbuy$76.33$75,692.72192.9191,299.810.001008
0xf55...5cE3
0xae...35fa
04/19/20262:15:59 AMbuy$314.47$75,692.72794.69191,282.370.004154
0x2b5...1AB6
0x60...ed08
04/19/20262:15:19 AMbuy$10.93$75,695.927.51191,269.230.0001438
0x2a7...8715
0x3a...196b
04/19/20262:15:13 AMbuy$15.48$75,695.938.96191,276.280.0002037
0x17D...bea2
0x70...1685
04/19/20262:15:07 AMbuy$22.03$75,677.7955.45191,269.420.0002899
0xf55...5cE3
0x54...faf4
04/19/20262:15:03 AMbuy$22.22$75,671.1455.94191,263.580.0002925
0x9d0...d5EF
0x06...2ba0
04/19/20262:14:27 AMbuy$0.6738$75,624.141.69191,426.570.05886
0xFD2...b72F
0x5c...db8b
04/19/20262:13:15 AMbuy$9.1$75,649.1323.05191,274.40.0001205
0x17D...bea2
0x95...4be0
04/19/20262:11:55 AMbuy$81.76$75,636.04206.83191,258.270.001081
0xf55...5cE3
0x94...efca
04/19/20262:11:05 AMbuy$0.4001$75,648.211.01191,293.530.05529
0x17D...bea2
0xd8...70a1
04/19/20262:10:33 AMbuy$537.07$75,645.361,357.28191,231.490.007097
0xa69...6022
0x48...49f2
04/19/20262:10:19 AMbuy$38.43$75,637.8897.13191,209.930.0005079
0x78a...526D
0x6b...69ca
04/19/20262:10:07 AMbuy$4.65$75,654.411.72191,219.270.00006132
0x15E...1ba9
0xc3...29d9
04/19/20262:09:59 AMbuy$0.4846$75,651.521.22191,285.340.05638
0xFD2...b72F
0x03...c197
04/19/20262:09:59 AMbuy$4.65$75,651.5211.72191,217.430.00006132
0x15E...1ba9
0xc8...cc91
04/19/20262:08:11 AMbuy$60.05$75,643.14151.9191,194.190.0007945
0xf55...5cE3
0x48...aec2
04/19/20262:08:13 AMbuy$90.74$75,643.14229.54191,200.950.0012
0x949...f42a
0x00...7100
04/19/20262:07:35 AMbuy$1.97$75,619.314.98191,259.650.00002609
0xDEa...5D45
0xb0...12d8