WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$85,088.46
Presyo
194,452.24 AERO
TVL
$394,369.29
MKT CAP
$724.7M
5m
-0.04%
1h
-0.10%
4h
0.05%
24h
2.61%
Ibahagi
TXNS
289
Mga Bumili
62
Mga Nagbenta
227
Dami
183K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
0.4655
Pinagsama AERO:
$811,160.73

cbBTC/AERO price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $85,088.46. Ang presyo ng cbBTC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $183,344.81. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $724,722,493.26. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $394,369.30. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $394,369.30.

Ang kabuuang transaksyon ng cbBTC/AERO ay 289 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 227 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $183,344.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 194,452.24, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,088.46 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/02/202512:43:15 AMbuy$31.03$85,088.4670.93194,452.240.0003647
0xB0b...cd13
0xd3...feba
04/02/202512:42:03 AMbuy$19.5$85,088.4644.56194,447.280.0002292
0xB0b...cd13
0xbb...1981
04/02/202512:41:53 AMbuy$129.12$85,088.46295.03194,4260.001517
0xB0b...cd13
0xf6...322e
04/02/202512:40:59 AMbuy$212.22$85,088.46484.6194,294.460.002494
0xB0b...cd13
0x10...3bdb
04/02/202512:40:49 AMbuy$1,224.02$85,088.462,792.31194,107.630.01438
0xB0b...cd13
0xb4...5f69
04/02/202512:38:17 AMbuy$70.62$85,083.87160.97193,939.910.00083
0x407...51A9
0x4b...994e
04/02/202512:37:57 AMbuy$59.44$85,120.1135.42193,924.490.0006983
0xB0b...cd13
0xb5...4a40
04/02/202512:36:43 AMbuy$146.32$85,120.1333.32193,897.170.001719
0x924...0AAe
0x39...b8ae
04/02/202512:36:35 AMbuy$375$85,120.1853.93193,828.870.004405
0x924...0AAe
0x53...98c7
04/02/202512:36:23 AMbuy$160.71$85,120.1365.83193,760.010.001888
0xB80...DF95
0xe2...155b
04/02/202512:36:07 AMbuy$243.74$85,120.1554.69193,707.30.002863
0xB0b...cd13
0xd4...6add
04/02/202512:34:23 AMbuy$948.49$85,120.12,154.89193,384.940.01114
0xd13...791F
0x0e...a591
04/02/202512:34:23 AMbuy$653.17$85,120.11,485.53193,591.540.007673
0x924...0AAe
0x9d...4828
04/02/202512:34:09 AMbuy$2,129.18$85,120.14,827.39192,988.690.02501
0xd13...791F
0xcc...3699
04/02/202512:33:43 AMbuy$40.6$85,120.191.92192,713.340.0004769
0x4b8...39f4
0x2f...d78e
04/02/202512:33:39 AMbuy$1,001.8$85,120.12,266.49192,576.470.01176
0xd13...791F
0x82...715e
04/02/202512:33:35 AMbuy$2,833.13$85,077.916,396.55192,086.060.0333
0xbAb...8Fc6
0xf2...ee72
04/02/202512:33:31 AMbuy$681.26$85,077.911,534.55191,638.110.008007
0xb6C...8A4B
0x26...44a6
04/02/202512:33:31 AMbuy$0.1922$85,077.910.4333191,767.630.05226
0x22c...bE17
0xc8...e614
04/02/202512:33:29 AMbuy$87.56$85,077.91197.14191,540.070.001029
0x102...A9b1
0x19...3a00