WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$67,286.22
Presyo
206,387.3 AERO
TVL
$593,543.95
MKT CAP
$2.16B
5m
0%
1h
0.05%
4h
-0.74%
24h
-0.81%
Ibahagi
TXNS
612
Mga Bumili
429
Mga Nagbenta
183
Dami
173K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
1.62
Pinagsama AERO:
$1.49M

cbBTC/AERO price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $67,286.22. Ang presyo ng cbBTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $173,275.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,161,289,193.87. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $593,543.95. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $593,543.95.

Ang kabuuang transaksyon ng cbBTC/AERO ay 612 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 183 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $173,275.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 206,387.3, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,286.22 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/07/20268:36:41 PMbuy$108.26$67,286.22332.09206,387.30.001609
0x66E...Ca13
0xe5...5cc4
03/07/20268:36:25 PMbuy$240.01$67,287.82736.8206,333.950.00357
0xD0d...5BeA
0xb7...d666
03/07/20268:36:27 PMbuy$287.78$67,287.82883.44206,363.960.00428
0xD0d...5BeA
0xb0...5cce
03/07/20268:36:23 PMbuy$100.1$67,291.15307206,315.810.001488
0xD0d...5BeA
0x59...16e1
03/07/20268:35:33 PMbuy$134.65$67,290.95412.87206,301.470.002001
0x258...544b
0x9b...4d0f
03/07/20268:35:23 PMbuy$153.24$67,280.85469.89206,285.190.002277
0x258...544b
0x24...b91c
03/07/20268:35:17 PMbuy$378.99$67,268.051,162.1206,255.10.005634
0x258...544b
0x74...2218
03/07/20268:35:05 PMbuy$174.4$67,268.05534.78206,223.930.002593
0x258...544b
0x60...8a33
03/07/20268:17:29 PMsell$249.56$67,276.47765.2205,105.770.00373
0x258...544b
0xe3...65c5
03/07/20268:14:29 PMsell$405.41$67,265.551,235.22205,130.290.006021
0xDC0...CE8c
0x47...7cd4
03/07/20268:09:27 PMsell$89.11$67,211.05272205,210.250.001325
0x258...544b
0x00...1d93
03/07/20267:53:19 PMbuy$0.3032$67,076.130.9326206,801.120.05451
0xB0b...cd13
0xb0...351b
03/07/20267:49:57 PMbuy$1,000.14$67,194.933,069.19206,294.180.01487
0xd13...791F
0x08...648d
03/07/20267:49:37 PMbuy$336.01$67,211.891,030.99206,218.930.004999
0xd13...791F
0x8d...d882
03/07/20267:48:37 PMbuy$74.06$67,222.48227.18206,195.480.001101
0xD0d...5BeA
0xda...f649
03/07/20267:48:27 PMbuy$80.02$67,222.48245.4206,187.290.00119
0xD0d...5BeA
0x7b...fc2a
03/07/20267:48:25 PMbuy$336.14$67,222.481,030.79206,163.260.004999
0xd13...791F
0x38...eebd
03/07/20267:47:51 PMbuy$199.98$67,257.38613206,121.780.002973
0xD0d...5BeA
0xd6...1155
03/07/20267:47:51 PMbuy$100.15$67,257.38307206,139.870.001489
0xD0d...5BeA
0xec...1240
03/07/20267:47:07 PMbuy$7.96$67,236.0324.42206,110.730.0001184
0x64F...d380
0xf5...a9d6