- WhatToFarm
- Base
- Uniswap V3
- cbBTC-AERO LPs
Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 1.06
- Pinagsama AERO:
- $1.08M
cbBTC/AERO price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $103,300.88. Ang presyo ng cbBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1709 trades na may dami ng kalakalan na $1,424,693.01. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,199,639,450.11. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $800,942.54. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $800,942.54.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 1709 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 1038 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $1,424,693.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 160,700.12, na naitala noong 11:06 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,300.88 ngayon.
cbBTC-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:29:51 AM | sell | $232.25 | $103,300.88 | 361.3 | 160,700.12 | 0.002248 | 0xd3...2022 | |
| 05/17/2025 | 10:28:35 AM | sell | $254.75 | $103,300.88 | 396.33 | 160,705.86 | 0.002466 | 0x03...aef8 | |
| 05/17/2025 | 10:28:25 AM | sell | $165.27 | $103,300.88 | 257.12 | 160,711.63 | 0.001599 | 0xb2...463f | |
| 05/17/2025 | 10:27:53 AM | sell | $39.82 | $103,300.88 | 61.95 | 160,710.64 | 0.0003855 | 0x72...699d | |
| 05/17/2025 | 10:24:39 AM | sell | $165.58 | $103,300.88 | 257.61 | 160,715.96 | 0.001602 | 0xa0...4340 | |
| 05/17/2025 | 10:24:19 AM | sell | $218.7 | $103,300.88 | 340.27 | 160,719.65 | 0.002117 | 0xa5...413b | |
| 05/17/2025 | 10:24:17 AM | sell | $516.48 | $103,300.88 | 803.6 | 160,727.07 | 0.004999 | 0xcf...525a | |
| 05/17/2025 | 10:23:39 AM | sell | $20.25 | $103,300.88 | 31.51 | 160,730.69 | 0.0001961 | 0xfe...12f2 | |
| 05/17/2025 | 10:23:11 AM | sell | $1,618.43 | $103,300.88 | 2,518.39 | 160,743.12 | 0.01566 | 0xd5...d64a | |
| 05/17/2025 | 10:23:09 AM | sell | $27.2 | $103,300.88 | 42.34 | 160,749.81 | 0.0002634 | 0xe1...2bb8 | |
| 05/17/2025 | 10:21:59 AM | buy | $201.82 | $103,300.88 | 315.78 | 161,626.38 | 0.001953 | 0x1f...294d | |
| 05/17/2025 | 10:20:27 AM | sell | $17.18 | $103,300.88 | 26.73 | 160,751.85 | 0.0001663 | 0x72...c995 | |
| 05/17/2025 | 10:18:37 AM | sell | $17.18 | $103,300.88 | 26.74 | 160,752.36 | 0.0001664 | 0x74...2971 | |
| 05/17/2025 | 10:18:17 AM | sell | $20.61 | $103,300.88 | 32.08 | 160,752.7 | 0.0001996 | 0x3c...b6ea | |
| 05/17/2025 | 10:17:59 AM | sell | $516.5 | $103,300.88 | 803.8 | 160,760.86 | 0.004999 | 0x8e...bf6c | |
| 05/17/2025 | 10:16:29 AM | sell | $2,582.35 | $103,300.88 | 4,019.4 | 160,786.73 | 0.02499 | 0x2e...1494 | |
| 05/17/2025 | 10:15:07 AM | sell | $395.95 | $103,300.88 | 616.39 | 160,810.99 | 0.003833 | 0x84...9a2b | |
| 05/17/2025 | 10:12:09 AM | sell | $453.61 | $103,300.88 | 706.2 | 160,822.42 | 0.004391 | 0x04...5216 | |
| 05/17/2025 | 10:11:39 AM | sell | $22.51 | $103,300.88 | 35.05 | 160,827.93 | 0.0002179 | 0xda...6040 | |
| 05/17/2025 | 10:10:31 AM | sell | $26.77 | $103,300.88 | 41.67 | 160,829.52 | 0.0002591 | 0xe5...9bcb |