WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$81,998.29
Presyo
103,236.88 AERO
TVL
$2.09M
MKT CAP
$3.95B
5m
0.04%
1h
-0.02%
4h
0.14%
24h
0.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
8.72
Pinagsama AERO:
$1.74M

cbBTC/AERO price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $81,998.29. Ang presyo ng cbBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3957 trades na may dami ng kalakalan na $4,985,605.41. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,946,385,819.04. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $2,088,809.68. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $2,088,809.68.

Ang kabuuang transaksyon ng cbBTC/AERO ay 3957 sa nakaraang 24 na oras, kung saan 2248 ang mga buy transactions, at 1709 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $4,985,605.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 103,236.88, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,998.29 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/19/202611:05:37 PMsell$563$81,998.29711.52103,247.840.006891
0x5Fd...9a3D
0x84...5c2e
10/19/202611:05:39 PMsell$775.32$81,998.29979.85103,236.880.009491
0x0Fb...1c4E
0xa3...1644
10/19/202611:05:35 PMsell$4,317.71$81,998.295,456.74103,276.170.05283
0xcBb...90a1
0x0a...424b
10/19/202611:04:45 PMsell$1,568.32$81,997.641,982.05103,312.680.01918
0x476...CD6f
0x9b...262e
10/19/202611:04:43 PMsell$506.56$81,997.64640.19103,329.550.006195
0x0bc...7C30
0xc7...e154
10/19/202611:04:39 PMsell$1,543.56$81,997.641,950.75103,346.30.01887
0x830...9899
0xdf...c371
10/19/202611:04:31 PMsell$986.3$81,997.641,246.48103,367.680.01205
0xE7A...FF64
0x74...f0c6
10/19/202611:04:27 PMsell$1,391.2$82,012.751,758.2103,386.650.017
0x368...bF73
0xb6...2cfa
10/19/202611:04:19 PMsell$920.95$82,002.091,163.9103,403.440.01125
0x639...45E6
0xa6...16af
10/19/202611:04:17 PMsell$440.07$82,010.17556.16103,412.390.005378
0xc35...D3a8
0x96...385a
10/19/202611:04:11 PMsell$681.53$81,983.22861.32103,216.90.008344
0x968...0514
0xc8...7b0b
10/19/202611:03:07 PMbuy$4.12$81,997.375.21103,590.450.00005038
0x6c9...79f1
0xb9...12e4
10/19/202611:00:11 PMsell$3,941.9$81,961.594,951.9103,434.320.04787
0x7DC...C472
0x28...b8d2
10/19/202610:57:37 PMsell$0.5414$81,977.90.6842103,366.880.05662
0xa9D...bF92
0x2d...6a46
10/19/202610:43:21 PMbuy$1,334$81,976.911,685.9103,589.050.01627
0x639...45E6
0x6b...15b0
10/19/202610:43:19 PMbuy$668.98$81,933.52845.44103,571.080.008162
0xECF...96af
0xfe...2e52
10/19/202610:43:17 PMbuy$2,640.53$81,933.523,337.07103,541.420.03222
0x467...38aA
0x0c...3073
10/19/202610:43:15 PMbuy$3,859.19$81,933.524,872.15103,495.070.04707
0x2BD...8B57
0x96...58ed
10/19/202610:37:45 PMbuy$599.12$82,010.71756.37103,467.090.00731
0x833...150E
0x33...1783
10/19/202610:37:41 PMbuy$216.13$82,010.71272.86103,459.770.002637
0xCcb...fA89
0xbe...fcfd