WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$69,237.95
Presyo
154,462.93 AERO
TVL
$1.26M
MKT CAP
$3.1B
5m
-0.31%
1h
0.33%
4h
0.91%
24h
7.30%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
8.54
Pinagsama AERO:
$1.48M

cbBTC/AERO price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $69,237.95. Ang presyo ng cbBTC ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4191 trades na may dami ng kalakalan na $3,813,611.49. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,099,106,358.15. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,258,599.47. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,258,599.47.

Ang kabuuang transaksyon ng cbBTC/AERO ay 4191 sa nakaraang 24 na oras, kung saan 2193 ang mga buy transactions, at 1998 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $3,813,611.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 154,462.93, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $69,237.95 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/20/202612:47:41 AMsell$2,006.47$69,237.954,456.66154,462.930.02885
0xAEF...cD8c
0xe3...bd0a
08/20/202612:47:09 AMsell$2.6$69,678.125.78154,473.850.00003745
0x501...4d4C
0x80...4a9d
08/20/202612:46:49 AMsell$573.47$69,699.31,276.47154,487.090.008262
0x85E...bf8d
0xfc...ae8c
08/20/202612:46:47 AMsell$1,672.22$69,691.93,722.12154,508.210.02409
0x652...D267
0x23...e9cf
08/20/202612:46:45 AMsell$1,058.88$69,691.92,356.91154,533.860.01525
0xa3C...c1C1
0xe7...7bb2
08/20/202612:46:21 AMbuy$1,388.8$69,700.663,091.26154,762.880.01997
0xFC0...738f
0x55...f733
08/20/202612:46:19 AMbuy$1,000.55$69,700.662,221.41154,740.50.01435
0x986...90d5
0x13...4565
08/20/202612:46:09 AMbuy$5,545.64$69,700.6612,303.83154,679.120.07954
0x73E...0491
0x0c...8a15
08/20/202612:46:07 AMbuy$2,925.4$69,700.666,489.62154,599.820.04197
0x830...9899
0x2f...06db
08/20/202612:46:05 AMbuy$939.19$69,700.662,083.48154,563.680.01347
0xedA...1A9a
0x52...4674
08/20/202612:46:03 AMbuy$2,682.19$69,695.645,950.1154,529.780.0385
0x9D5...7CfA
0xa4...0c8e
08/20/202612:45:49 AMbuy$1,460.76$69,702.43,240.51154,491.040.02097
0x297...6a0f
0x18...588a
08/20/202612:45:39 AMbuy$3,357.15$69,691.567,447.41154,445.960.04822
0x283...feD9
0xd6...a5ce
08/20/202612:45:37 AMbuy$532.05$69,678.151,180.29154,409.570.007643
0x299...5819
0x02...9e55
08/20/202612:45:35 AMbuy$1,097.4$69,678.152,434.45154,394.330.01576
0x297...6a0f
0xce...efd8
08/20/202612:45:31 AMbuy$2,188.32$69,597.194,854.5154,331.60.03145
0xDC2...1037
0x0d...4562
08/20/202612:45:33 AMbuy$1,710.54$69,597.193,794.6154,368.060.02458
0x9C4...01E9
0xb3...436f
08/20/202612:45:29 AMbuy$1,098.48$69,596.552,436.83154,300.910.01579
0xd2d...6653
0x17...ca8b
08/20/202612:45:27 AMbuy$976.4$69,596.552,166.02154,281.480.01403
0xa3C...c1C1
0xbe...5ed3
08/20/202612:45:25 AMbuy$277.93$69,596.55616.55154,269.820.003996
0x6dC...18E7
0x67...9e2d