WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$107,179.96
Presyo
136,059.53 AERO
TVL
$1.55M
MKT CAP
$2.4B
5m
0%
1h
0.27%
4h
0.12%
24h
0.46%
Ibahagi
TXNS
1K
Mga Bumili
428
Mga Nagbenta
654
Dami
892K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
4.48
Pinagsama AERO:
$1.38M

cbBTC/AERO price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $107,179.96. Ang presyo ng cbBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1082 trades na may dami ng kalakalan na $891,965.18. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,401,878,530.39. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,553,465.74. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,553,465.74.

Ang kabuuang transaksyon ng cbBTC/AERO ay 1082 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 654 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $891,965.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 136,059.53, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,179.96 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/19/20254:07:01 AMsell$624.82$107,179.96793.17136,059.530.0058290x0b...4a18
10/19/20254:03:13 AMsell$991.72$107,260.321,258.12136,073.960.0092450xac...a8cb
10/19/20254:03:13 AMsell$991.75$107,260.321,258.1136,067.210.0092460xac...a8cb
10/19/20254:03:13 AMsell$9,917.22$107,260.3212,586.01136,124.780.092450xac...a8cb
10/19/20254:03:13 AMsell$1,983.37$107,260.322,516.35136,084.170.018490xac...a8cb
10/19/20254:02:19 AMsell$61.42$107,247.977.98136,158.160.00057270xcb...b05b
10/19/20254:02:19 AMsell$61.39$107,247.977.94136,157.740.00057240xcb...b05b
10/19/20254:01:07 AMsell$172.36$107,259.93218.81136,160.380.0016070xb4...21d5
10/19/20254:01:03 AMsell$172.36$107,259.93218.81136,163.030.0016060xa2...3d68
10/19/20253:59:49 AMsell$11,022.85$107,291.5813,993.04136,202.050.10270xc2...3e99
10/19/20253:57:55 AMsell$15.47$107,297.0519.65136,239.20.00014420x79...ef11
10/19/20253:46:25 AMsell$34,802.03$107,326.4644,195.64136,295.540.32420x38...c516
10/19/20253:41:51 AMsell$992.96$107,205.131,263.01136,360.750.0092620xc3...53f1
10/19/20253:41:51 AMsell$530.23$107,205.13674.57136,388.50.0049460x44...7716
10/19/20253:41:51 AMsell$681.34$107,205.13866.76136,379.310.0063550x41...451d
10/19/20253:41:51 AMsell$95.06$107,205.13120.92136,368.280.00088670xdf...6111
10/19/20253:41:51 AMsell$268.68$107,205.13341.78136,371.810.0025060xe6...be1f
10/19/20253:41:51 AMsell$111.65$107,205.13142136,351.210.0010410x63...1c84
10/19/20253:41:51 AMsell$5,512.69$107,205.137,015.76136,435.320.051420x4a...7595
10/19/20253:40:59 AMsell$575.47$107,188.26732.75136,482.030.0053680xe1...b735