WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$66,557.18
Presyo
207,798.22 AERO
TVL
$629,721.91
MKT CAP
$2.29B
5m
0%
1h
0.38%
4h
0.32%
24h
-0.54%
Ibahagi
TXNS
437
Mga Bumili
329
Mga Nagbenta
108
Dami
133K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
2.81
Pinagsama AERO:
$1.38M

cbBTC/AERO price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $66,557.18. Ang presyo ng cbBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $132,525.19. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,287,068,487.00. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $629,721.91. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $629,721.91.

Ang kabuuang transaksyon ng cbBTC/AERO ay 437 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 108 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $132,525.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 207,798.22, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,557.18 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/29/20268:48:19 PMbuy$20.68$66,557.1864.62207,798.220.0003109
0x17D...bea2
0xa6...b175
03/29/20268:47:31 PMbuy$477.6$66,552.891,492.01207,790.910.00718
0xB33...296B
0xaf...9f5f
03/29/20268:41:57 PMbuy$112.16$66,618.98349.78207,761.540.001683
0xbA2...2897
0x4e...8a66
03/29/20268:41:57 PMbuy$152.76$66,618.98476.4207,775.940.002292
0xA3e...dF20
0xc5...ef89
03/29/20268:27:15 PMsell$183.89$66,686.38569.69206,636.880.002757
0xe4e...99eD
0x55...74b0
03/29/20268:27:13 PMsell$437.88$66,649.431,364.79206,646.430.006604
0xdd3...15c1
0x44...3b22
03/29/20268:27:01 PMsell$248.35$66,705.43774.07206,666.360.003745
0xA9D...F1Dc
0x8d...82e9
03/29/20268:27:01 PMsell$496.75$66,705.431,548.28206,696.990.00749
0xE52...5A2d
0xa4...3b2d
03/29/20268:27:01 PMsell$36.52$66,705.43113.82206,680.870.0005507
0x10b...7b10
0x0d...e90a
03/29/20268:26:59 PMsell$248.39$66,705.43774.19206,723.120.003745
0xCd6...3ef4
0x5e...1de5
03/29/20268:24:09 PMsell$92.93$66,691.12287.81206,737.910.001392
0x055...f9cB
0xdf...e15c
03/29/20268:23:53 PMsell$247.94$66,697.24774.07206,752.490.003743
0x5A2...48b9
0x06...659d
03/29/20268:23:49 PMsell$55.45$66,697.24173.13206,767.640.0008373
0x227...Ca04
0x20...6172
03/29/20268:23:49 PMsell$11.08$66,697.2434.6206,749.750.0001673
0xB12...F48f
0x7d...c2d8
03/29/20268:23:49 PMsell$355.85$66,697.241,110.95206,792.30.005372
0xCf2...d176
0xb0...19ca
03/29/20268:07:23 PMsell$248.08$66,399.64777.55206,825.060.003759
0x48C...d25D
0x10...2a41
03/29/20268:07:21 PMsell$363.5$66,399.641,139.32206,858.60.005507
0xddD...9a85
0xba...7933
03/29/20268:03:17 PMsell$249.9$66,378.54778.96206,892.20.003765
0xB0F...35e5
0x8f...ab48
03/29/20268:03:15 PMsell$500.01$66,378.541,558.56206,960.170.00753
0x33E...3C5D
0x98...4f0e
03/29/20268:03:15 PMsell$249.9$66,378.54778.96206,919.290.003764
0xB47...A0E8
0x30...e601