- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 4.48
- Pinagsama AERO:
- $1.38M
cbBTC/AERO price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $107,179.96. Ang presyo ng cbBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1082 trades na may dami ng kalakalan na $891,965.18. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,401,878,530.39. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,553,465.74. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,553,465.74.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 1082 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 654 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $891,965.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 136,059.53, na naitala noong 4:14 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,179.96 ngayon.
cbBTC-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:07:01 AM | sell | $624.82 | $107,179.96 | 793.17 | 136,059.53 | 0.005829 | 0x0b...4a18 | |
| 10/19/2025 | 4:03:13 AM | sell | $991.72 | $107,260.32 | 1,258.12 | 136,073.96 | 0.009245 | 0xac...a8cb | |
| 10/19/2025 | 4:03:13 AM | sell | $991.75 | $107,260.32 | 1,258.1 | 136,067.21 | 0.009246 | 0xac...a8cb | |
| 10/19/2025 | 4:03:13 AM | sell | $9,917.22 | $107,260.32 | 12,586.01 | 136,124.78 | 0.09245 | 0xac...a8cb | |
| 10/19/2025 | 4:03:13 AM | sell | $1,983.37 | $107,260.32 | 2,516.35 | 136,084.17 | 0.01849 | 0xac...a8cb | |
| 10/19/2025 | 4:02:19 AM | sell | $61.42 | $107,247.9 | 77.98 | 136,158.16 | 0.0005727 | 0xcb...b05b | |
| 10/19/2025 | 4:02:19 AM | sell | $61.39 | $107,247.9 | 77.94 | 136,157.74 | 0.0005724 | 0xcb...b05b | |
| 10/19/2025 | 4:01:07 AM | sell | $172.36 | $107,259.93 | 218.81 | 136,160.38 | 0.001607 | 0xb4...21d5 | |
| 10/19/2025 | 4:01:03 AM | sell | $172.36 | $107,259.93 | 218.81 | 136,163.03 | 0.001606 | 0xa2...3d68 | |
| 10/19/2025 | 3:59:49 AM | sell | $11,022.85 | $107,291.58 | 13,993.04 | 136,202.05 | 0.1027 | 0xc2...3e99 | |
| 10/19/2025 | 3:57:55 AM | sell | $15.47 | $107,297.05 | 19.65 | 136,239.2 | 0.0001442 | 0x79...ef11 | |
| 10/19/2025 | 3:46:25 AM | sell | $34,802.03 | $107,326.46 | 44,195.64 | 136,295.54 | 0.3242 | 0x38...c516 | |
| 10/19/2025 | 3:41:51 AM | sell | $992.96 | $107,205.13 | 1,263.01 | 136,360.75 | 0.009262 | 0xc3...53f1 | |
| 10/19/2025 | 3:41:51 AM | sell | $530.23 | $107,205.13 | 674.57 | 136,388.5 | 0.004946 | 0x44...7716 | |
| 10/19/2025 | 3:41:51 AM | sell | $681.34 | $107,205.13 | 866.76 | 136,379.31 | 0.006355 | 0x41...451d | |
| 10/19/2025 | 3:41:51 AM | sell | $95.06 | $107,205.13 | 120.92 | 136,368.28 | 0.0008867 | 0xdf...6111 | |
| 10/19/2025 | 3:41:51 AM | sell | $268.68 | $107,205.13 | 341.78 | 136,371.81 | 0.002506 | 0xe6...be1f | |
| 10/19/2025 | 3:41:51 AM | sell | $111.65 | $107,205.13 | 142 | 136,351.21 | 0.001041 | 0x63...1c84 | |
| 10/19/2025 | 3:41:51 AM | sell | $5,512.69 | $107,205.13 | 7,015.76 | 136,435.32 | 0.05142 | 0x4a...7595 | |
| 10/19/2025 | 3:40:59 AM | sell | $575.47 | $107,188.26 | 732.75 | 136,482.03 | 0.005368 | 0xe1...b735 |