WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$64,796.13
Presyo
150,523.7 AERO
TVL
$884,276.34
MKT CAP
$2.88B
5m
0.10%
1h
-0.01%
4h
0.13%
24h
0.90%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
5.62
Pinagsama AERO:
$1.21M

cbBTC/AERO price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $64,796.13. Ang presyo ng cbBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4279 trades na may dami ng kalakalan na $3,457,142.57. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,876,464,549.18. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $884,276.35. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $884,276.35.

Ang kabuuang transaksyon ng cbBTC/AERO ay 4279 sa nakaraang 24 na oras, kung saan 2278 ang mga buy transactions, at 2001 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $3,457,142.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 150,523.7, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $64,796.13 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/30/20267:09:21 PMbuy$729.1$64,796.131,696.22150,523.70.01126
0xC0F...65cb
0xc4...f3e9
07/30/20267:08:39 PMbuy$900.1$64,763.852,091.81150,497.720.01389
0x9F0...C182
0x55...3c09
07/30/20267:08:33 PMbuy$1,313.08$64,763.773,050.53150,465.970.02027
0xFC0...738f
0x67...90f0
07/30/20267:08:31 PMbuy$1,899.41$64,771.594,411.3150,423.60.02932
0xdbe...92Ae
0xfd...ffc6
07/30/20267:08:29 PMbuy$1,155.33$64,771.592,683.19150,383.390.01784
0x98C...7cEb
0xec...b5f7
07/30/20267:08:27 PMbuy$580.95$64,771.591,349.23150,360.480.008973
0x8fa...1645
0x2d...c239
07/30/20267:07:15 PMbuy$75.05$64,785.01174.31150,352.60.001159
0x806...08B2
0x26...14f3
07/30/20267:07:13 PMbuy$193.11$64,785.01448.5150,348.510.002983
0xdbe...92Ae
0x51...d07e
07/30/20267:07:01 PMbuy$220.12$64,775.34511.22150,343.880.0034
0x6fc...59a9
0x68...344b
07/30/20267:06:55 PMbuy$1,124.96$64,754.232,612.68150,327.180.01737
0x0c2...94A3
0x25...2886
07/30/20267:06:53 PMbuy$166.75$64,755.38387.27150,310.110.002576
0x6A6...f695
0x60...c40e
07/30/20267:04:43 PMbuy$162.13$64,737.75376.38150,305.850.002504
0xd39...854C
0x72...6bde
07/30/20267:04:41 PMbuy$1,125$64,737.752,611.58150,289.040.01737
0xd39...854C
0x77...786b
07/30/20267:04:39 PMbuy$380.83$64,736.09884.06150,269.50.005883
0xd39...854C
0x49...45bf
07/30/20267:04:37 PMbuy$392.37$64,736.09910.83150,259.290.006061
0x6A6...f695
0xcb...f185
07/30/20267:04:05 PMbuy$757.11$64,724.861,757.46150,247.490.01169
0x8a0...2790
0xc3...5c20
07/30/20267:04:03 PMbuy$152.57$64,724.86354.16150,239.750.002357
0x9F6...89Fe
0x73...7f81
07/30/20267:03:59 PMbuy$565.62$64,729.061,312.48150,225.330.008736
0xF38...CaCC
0x94...29ea
07/30/20267:03:59 PMbuy$271.49$64,729.06629.98150,214.40.004193
0x0d9...9800
0x79...d928
07/30/20267:04:01 PMbuy$212.64$64,729.06493.43150,235.570.003284
0x094...AAcD
0x02...27fe