WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$107,195.83
Presyo
142,288.67 AERO
TVL
$1.69M
MKT CAP
$1.64B
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
853
Dami
2M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
2.03
Pinagsama AERO:
$1.93M

cbBTC/AERO price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $107,195.83. Ang presyo ng cbBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $1,870,833.91. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,639,155,403.00. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,688,552.54. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,688,552.54.

Ang kabuuang transaksyon ng cbBTC/AERO ay 1405 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 853 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $1,870,833.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 142,288.67, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,195.83 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/28/202511:47:11 AMbuy$2,001.7$107,195.832,657.01142,288.670.018670x21...ddf6
06/28/202511:46:39 AMbuy$1,000.43$107,195.831,327.66142,258.690.0093320x20...f8c8
06/28/202511:46:17 AMbuy$1,955.85$107,195.832,595.05142,229.20.018240x3e...28f2
06/28/202511:46:13 AMbuy$985.93$107,195.831,307.87142,199.930.0091970x6a...8f69
06/28/202511:43:47 AMbuy$1,000.29$107,195.831,326.75142,180.010.0093310xa4...622f
06/28/202511:42:53 AMbuy$3,060.06$107,195.834,057.57142,139.460.028540x61...ca50
06/28/202511:42:27 AMbuy$1,498.62$107,195.831,986.51142,093.980.013980x84...6588
06/28/202511:42:19 AMbuy$535.92$107,195.83710.29142,073.920.0049990xb9...0a6b
06/28/202511:41:27 AMbuy$66.49$107,195.8388.13142,068.020.00062030x09...5615
06/28/202511:40:57 AMbuy$0.2326$107,195.830.3085142,204.410.052170x7c...db3d
06/28/202511:40:51 AMbuy$49.76$107,195.8365.95142,068.310.00046420x49...8ca2
06/28/202511:35:17 AMbuy$1,002.46$107,376.081,326.23142,056.180.0093360x20...7f1e
06/28/202511:35:09 AMbuy$501.18$107,376.08662.98142,040.630.0046670x00...5090
06/28/202511:34:11 AMbuy$920.37$107,376.081,217.38142,026.030.0085710x87...3e26
06/28/202511:31:33 AMbuy$0.1632$107,376.080.2159142,051.810.051520xe7...c349
06/28/202511:31:19 AMbuy$327.56$107,376.08433.22142,013.560.003050x96...daba
06/28/202511:30:21 AMbuy$159.03$107,503.58210.08142,008.590.0014790xa0...1be7
06/28/202511:30:15 AMbuy$335.47$107,503.58443.08141,989.440.003120x02...8e23
06/28/202511:30:19 AMbuy$335.43$107,503.58443.08142,003.090.003120x57...4e27
06/28/202511:30:13 AMbuy$9.71$107,503.5812.82141,986.650.000090330xa0...b46c