WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$105,164.64
Presyo
203,472.97 AERO
TVL
$646,558.11
MKT CAP
$1.48B
5m
-0.09%
1h
-0.21%
4h
0.22%
24h
1.07%
Ibahagi
TXNS
963
Mga Bumili
297
Mga Nagbenta
666
Dami
902K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
1.31
Pinagsama AERO:
$982,400.99

cbBTC/AERO price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $105,164.64. Ang presyo ng cbBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $902,215.71. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,481,468,856.35. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $646,558.11. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $646,558.11.

Ang kabuuang transaksyon ng cbBTC/AERO ay 963 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 666 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $902,215.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 203,472.97, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,164.64 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/07/202512:05:01 PMsell$0.5384$105,164.641.04203,472.970.05512
0xf02...C1b9
0xb8...14aa
06/07/202512:04:05 PMbuy$83.16$105,164.64161.97204,824.440.0007908
0x2D8...aCC4
0x8f...184f
06/07/202512:03:41 PMbuy$51.38$105,255.79100204,825.690.0004882
0xf49...A0B4
0x88...e0f4
06/07/202511:43:55 AMsell$12.8$105,256.724.77203,714.770.0001216
0x538...431F
0x03...fd4f
06/07/202511:35:57 AMsell$3.53$105,297.536.84203,661.370.00003361
0x299...79E9
0xba...8d71
06/07/202511:35:39 AMbuy$6,212.11$105,297.5312,080.47204,768.450.05899
0xB3B...D771
0xb3...93cc
06/07/202511:34:57 AMsell$6,250.81$105,407.3212,080.47203,712.590.0593
0xB3B...D771
0x2d...4547
06/07/202511:34:29 AMsell$49.06$105,283.8794.98203,814.60.000466
0x86F...4Df6
0x16...f4fa
06/07/202511:10:41 AMbuy$2.89$105,238.155.63204,993.820.00002751
0x718...5503
0x6a...dc12
06/07/202511:10:23 AMsell$783.92$105,238.151,518.33203,828.430.007449
0xf70...dbEF
0xc5...433f
06/07/202511:10:23 AMsell$0.9282$105,238.151.79203,697.840.05882
0x946...A8BD
0xf6...e3f0
06/07/202511:10:19 AMsell$5,463.08$105,238.1510,593.8204,073.550.05191
0xFB1...46C4
0xf1...4f88
06/07/202511:10:15 AMsell$3,078.32$105,237.985,985.41204,621.810.02925
0xb6C...8A4B
0x8f...df55
06/07/202511:10:13 AMbuy$23,095.94$105,237.9845,000205,045.040.2194
0x284...9F4D
0x92...a30e
06/07/202511:10:15 AMsell$975.43$105,237.981,895204,448.580.009268
0xC31...0CFE
0x1d...2d88
06/07/202511:10:15 AMsell$842.88$105,237.981,636.87204,370.870.008009
0x779...6098
0x03...3528
06/07/202511:10:13 AMsell$2,009.46$105,237.983,911.49204,848.970.01909
0xfcE...e08b
0xfc...9fb0
06/07/202511:10:15 AMsell$339.76$105,237.98659.65204,320.50.003228
0xFB1...46C4
0x70...7a88
06/07/202511:10:03 AMbuy$64.58$105,237.98125.23204,058.590.0006137
0x502...7ff8
0x7c...0348
06/07/202511:07:15 AMbuy$22.81$105,388.9844.16204,056.340.0002164
0xf45...04Ef
0x5a...81e7