WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$78,353.66
Presyo
121,863.77 AERO
TVL
$1.2M
MKT CAP
$3.58B
5m
0.04%
1h
-0.08%
4h
-0.03%
24h
-1.50%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
11M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
10.96
Pinagsama AERO:
$536,688.87

cbBTC/AERO price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $78,353.66. Ang presyo ng cbBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10481 trades na may dami ng kalakalan na $10,625,712.55. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,575,676,193.21. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,204,086.41. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,204,086.41.

Ang kabuuang transaksyon ng cbBTC/AERO ay 10481 sa nakaraang 24 na oras, kung saan 5250 ang mga buy transactions, at 5231 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $10,625,712.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 121,863.77, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,353.66 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/08/202612:52:51 PMbuy$5,242.23$78,355.328,151.66121,886.190.06687
0x459...2901
0x89...0d32
09/08/202612:52:53 PMbuy$4,599.13$78,355.327,151.63121,946.470.05864
0x9e6...055F
0xef...3b78
09/08/202612:52:27 PMbuy$11.31$78,353.6617.58121,863.770.0001443
0x000...C49B
0x83...384b
09/08/202612:52:03 PMsell$861.41$78,335.281,338.64121,695.470.01099
0xD59...05A9
0xf1...3933
09/08/202612:52:01 PMsell$1,063.54$78,335.281,652.75121,732.460.01357
0x814...16c8
0xe5...0788
09/08/202612:51:59 PMsell$83.87$78,350.39130.36121,753.830.00107
0x71C...920B
0x69...9e0e
09/08/202612:51:59 PMsell$124.96$78,350.39194.24121,758.380.001595
0x3FF...C38f
0x83...e211
09/08/202612:51:57 PMsell$921.93$78,350.391,432.98121,778.760.01176
0x5c0...FDb1
0xf8...434f
09/08/202612:51:53 PMsell$3,061.93$78,350.394,762.69121,856.840.03908
0xca3...8987
0x3c...e715
09/08/202612:51:55 PMsell$964.42$78,350.391,500.11121,815.120.01231
0x763...612c
0xa4...4361
09/08/202612:51:15 PMsell$1,864.61$78,355.712,898.77121,915.860.02377
0xB58...83aA
0x4b...55b8
09/08/202612:51:15 PMsell$43.92$78,355.7168.29121,952.720.00056
0x91a...1A48
0x32...331a
09/08/202612:51:13 PMbuy$5,546.62$78,355.718,622.92122,029.680.07066
0x639...45E6
0xb6...e471
09/08/202612:51:09 PMbuy$6,404.61$78,372.939,954.97121,877.90.08167
0xC93...6DfD
0xa2...54a4
09/08/202612:50:19 PMsell$888.83$78,391.231,379.56121,667.410.01133
0xa80...8845
0x3c...8ac2
09/08/202612:50:17 PMsell$690.33$78,391.231,071.95121,697.920.008808
0xAEF...cD8c
0xa6...0ace
09/08/202612:50:15 PMsell$292.13$78,391.23453.62121,716.880.003726
0xc35...D3a8
0x03...3d16
09/08/202612:50:13 PMsell$553.85$78,391.23860.28121,733.290.007066
0xE75...1B49
0xe0...98ee
09/08/202612:50:05 PMbuy$2,347.01$78,377.643,646.12121,910.130.0299
0x712...Ede5
0x4c...817c
09/08/202612:49:47 PMsell$1,342.41$78,370.62,085.77121,498.830.01716
0x639...45E6
0x50...f92c