- WhatToFarm
- Base
- Aerodrome
- cbBTC-AERO LPs
Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 9.06
- Pinagsama AERO:
- $759,240.77
cbBTC/AERO price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $119,786.93. Ang presyo ng cbBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3447 trades na may dami ng kalakalan na $5,484,275.53. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,119,960,569.81. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,957,563.72. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,957,563.72.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 3447 sa nakaraang 24 na oras, kung saan 1513 ang mga buy transactions, at 1934 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $5,484,275.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 104,384.32, na naitala noong 5:18 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,786.93 ngayon.
cbBTC-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:16:57 PM | sell | $986.4 | $119,786.93 | 859.57 | 104,384.32 | 0.008234 | 0x90...d9e2 | |
| 08/11/2025 | 5:12:09 PM | sell | $47.12 | $120,049.47 | 40.97 | 104,385.95 | 0.0003925 | 0x53...341c | |
| 08/11/2025 | 5:11:17 PM | sell | $28.23 | $119,978.71 | 24.56 | 104,384.02 | 0.0002353 | 0xe9...84bb | |
| 08/11/2025 | 5:10:41 PM | sell | $4.38 | $120,155.51 | 3.81 | 104,382.27 | 0.00003653 | 0xe9...c90b | |
| 08/11/2025 | 5:10:39 PM | buy | $13,420.13 | $120,155.51 | 11,708.81 | 104,833.44 | 0.1116 | 0xfe...400b | |
| 08/11/2025 | 5:10:25 PM | buy | $2,002.12 | $120,155.51 | 1,743.64 | 104,642.94 | 0.01666 | 0x56...8edf | |
| 08/11/2025 | 5:10:25 PM | buy | $825.97 | $120,155.51 | 719.67 | 104,692.06 | 0.006874 | 0xb2...a9bc | |
| 08/11/2025 | 5:10:25 PM | buy | $876.57 | $120,155.51 | 763.87 | 104,707.11 | 0.007295 | 0xef...5a51 | |
| 08/11/2025 | 5:10:25 PM | buy | $1,001.32 | $120,155.51 | 871.82 | 104,615.31 | 0.008333 | 0x05...deec | |
| 08/11/2025 | 5:10:25 PM | buy | $64.9 | $120,155.51 | 56.51 | 104,626.05 | 0.0005402 | 0xde...9171 | |
| 08/11/2025 | 5:10:25 PM | buy | $1,368.72 | $120,155.51 | 1,192.35 | 104,672.67 | 0.01139 | 0x26...178e | |
| 08/11/2025 | 5:10:07 PM | buy | $2,001.92 | $120,100.47 | 1,743.36 | 104,588.83 | 0.01666 | 0xa4...3666 | |
| 08/11/2025 | 5:09:23 PM | buy | $2,001.37 | $120,122.61 | 1,741.98 | 104,553.56 | 0.01666 | 0xeb...8b36 | |
| 08/11/2025 | 5:09:11 PM | buy | $1,173.83 | $120,123.1 | 1,021.42 | 104,525.6 | 0.009771 | 0x0a...f2dd | |
| 08/11/2025 | 5:08:53 PM | buy | $1,159.69 | $120,112.86 | 1,008.81 | 104,485.6 | 0.009655 | 0xef...a5d8 | |
| 08/11/2025 | 5:08:53 PM | buy | $1,106.45 | $120,112.86 | 962.68 | 104,505.49 | 0.009211 | 0x08...70cf | |
| 08/11/2025 | 5:08:53 PM | buy | $6,258.96 | $120,112.86 | 5,441.24 | 104,420.24 | 0.0521 | 0xa7...3576 | |
| 08/11/2025 | 5:08:51 PM | buy | $3,347.09 | $120,112.86 | 2,907.44 | 104,335.87 | 0.02786 | 0x5d...88a8 | |
| 08/11/2025 | 5:06:01 PM | buy | $708.69 | $119,942.91 | 616.3 | 104,306.38 | 0.005908 | 0x05...41e7 | |
| 08/11/2025 | 5:02:55 PM | buy | $2,457.2 | $119,984.09 | 2,136 | 104,299.77 | 0.02047 | 0xa4...082f |