WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$106,974.31
Presyo
55,762.53 AERO
TVL
$1.21M
MKT CAP
$445.2M
5m
0%
1h
0.34%
4h
-0.27%
24h
-0.28%
Ibahagi
TXNS
115
Mga Bumili
0
Mga Nagbenta
115
Dami
241K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
3.89
Pinagsama AERO:
$412,630.42

cbBTC/AERO price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $106,974.31. Ang presyo ng cbBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $240,760.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $445,165,343.58. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,209,666.85. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,209,666.85.

Ang kabuuang transaksyon ng cbBTC/AERO ay 115 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 115 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $240,760.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 55,762.53, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,974.31 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/17/20241:17:43 PMbuy$512.92$106,974.31267.3755,762.530.004794
0x6c8...F95f
0x1c...33f7
12/17/20241:16:47 PMbuy$1,005.35$106,978.35523.9955,757.80.009397
0x924...0AAe
0xdd...9bb2
12/17/20241:16:39 PMbuy$1,439.42$107,002.2749.9955,752.180.01345
0xfF6...6f86
0xf2...f5b8
12/17/20241:15:39 PMbuy$1,278.29$106,896.72666.6655,749.70.01195
0xfF6...6f86
0xbb...2951
12/17/20241:15:39 PMbuy$4.05$106,896.722.1155,761.640.00003791
0x34B...f038
0x82...aee5
12/17/20241:09:05 PMbuy$572.06$107,016.32297.9955,746.10.005345
0xe30...B430
0x01...1e97
12/17/20241:08:33 PMbuy$2,819.61$106,901.561,469.9655,731.550.02637
0xcb9...604B
0x5e...4497
12/17/20241:08:27 PMbuy$1,626.11$106,901.56847.4655,712.560.01521
0xc51...719C
0x61...9849
12/17/20241:08:25 PMbuy$2,627.77$106,901.561,369.0355,694.40.02458
0xCc7...8b82
0xe8...ee25
12/17/20241:08:21 PMbuy$2,001.53$106,901.561,042.455,674.630.01872
0x270...A988
0x66...fa16
12/17/20241:08:15 PMbuy$1,876.39$106,902.07976.9355,658.110.01755
0xF8e...D95a
0x07...eafc
12/17/20241:06:03 PMbuy$2,884.54$107,011.671,50055,647.430.02695
0xA50...2E54
0x9e...0996
12/17/20241:05:03 PMbuy$99.87$106,876.85255,644.720.0009345
0x101...bd60
0xfc...d3a6
12/17/202412:16:07 PMbuy$0.2228$106,611.510.116555,763.370.05209
0x777...83BD
0xa6...2994
12/17/202412:16:07 PMbuy$1.46$106,611.510.763355,675.910.00001371
0x777...83BD
0xa6...2994
12/17/202411:51:25 AMbuy$8,969.41$106,798.374,669.8155,603.310.08398
0x924...0AAe
0x73...a782
12/17/202411:51:17 AMbuy$9,987.72$106,880.475,191.2655,552.720.09344
0xf55...5cE3
0x0c...f88b
12/17/202411:51:15 AMbuy$1,752.24$106,880.47910.5755,541.780.01639
0x198...2bBe
0xfb...9348
12/17/202411:50:57 AMbuy$1,153.29$106,880.23599.2955,539.10.01079
0xB0b...cd13
0xaf...112b
12/17/202411:22:05 AMbuy$62.97$107,137.1532.6455,537.730.0005877
0x55F...0E9D
0x4b...cbe5