Impormasyon tungkol sa cbBTC-AERO pair
- Pinagsama cbBTC:
- 1.78
- Pinagsama AERO:
- $1.55M
cbBTC/AERO price stats sa Base
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $105,631.51. Ang presyo ng cbBTC ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2397 trades na may dami ng kalakalan na $3,042,637.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,361,478,215.34. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,305,240.08. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/AERO ngayon?
Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,305,240.08.
Ilang transaksyon ang mayroon sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/AERO ay 2397 sa nakaraang 24 na oras, kung saan 1451 ang mga buy transactions, at 946 ang mga sales transactions.
Ano ang trading volume sa cbBTC/AERO pool sa nakaraang 24 na oras?
Ang cbBTC/AERO pool ay may trading volume na $3,042,637.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa AERO?
Ang exchange rate ng 1 cbBTC sa AERO ay 144,686.35, na naitala noong 12:00 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,631.51 ngayon.
cbBTC-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 11:57:17 AM | sell | $5,671.05 | $105,631.51 | 7,767.8 | 144,686.35 | 0.05368 | 0x6b...d222 | |
10/17/2025 | 11:50:13 AM | buy | $49.04 | $105,950.89 | 67.34 | 145,498.4 | 0.0004628 | 0xc6...cc49 | |
10/17/2025 | 11:49:55 AM | buy | $448.51 | $105,877.39 | 616.26 | 145,477.88 | 0.004236 | 0x02...0862 | |
10/17/2025 | 11:49:53 AM | buy | $2,242.13 | $105,877.39 | 3,078.16 | 145,356.31 | 0.02117 | 0x88...c222 | |
10/17/2025 | 11:49:45 AM | buy | $146.67 | $105,877.39 | 201.22 | 145,248.6 | 0.001385 | 0xa8...9fa1 | |
10/17/2025 | 11:49:43 AM | buy | $95.62 | $105,877.39 | 131.17 | 145,237.76 | 0.0009031 | 0x11...46f7 | |
10/17/2025 | 11:49:33 AM | buy | $146.69 | $105,877.39 | 201.2 | 145,222.57 | 0.001385 | 0x44...011a | |
10/17/2025 | 11:49:35 AM | buy | $47.65 | $105,877.39 | 65.36 | 145,231.64 | 0.00045 | 0xbf...d538 | |
10/17/2025 | 11:49:31 AM | buy | $98.53 | $105,877.39 | 135.14 | 145,211.47 | 0.0009306 | 0x42...c33a | |
10/17/2025 | 11:49:29 AM | buy | $205.78 | $105,877.39 | 282.21 | 145,197.8 | 0.001943 | 0xf7...6bd4 | |
10/17/2025 | 11:49:27 AM | buy | $89.21 | $105,872.53 | 122.34 | 145,184.64 | 0.0008426 | 0x0c...a642 | |
10/17/2025 | 11:49:13 AM | buy | $49.11 | $105,884.14 | 67.33 | 145,174.09 | 0.0004638 | 0xb1...e25a | |
10/17/2025 | 11:49:15 AM | buy | $48.62 | $105,884.14 | 66.66 | 145,179.73 | 0.0004592 | 0xb0...fd5e | |
10/17/2025 | 11:49:09 AM | buy | $154.22 | $105,884.14 | 211.44 | 145,164.97 | 0.001456 | 0x44...7104 | |
10/17/2025 | 11:49:07 AM | buy | $98.56 | $105,884.14 | 135.12 | 145,153.34 | 0.0009308 | 0x34...d4e0 | |
10/17/2025 | 11:49:05 AM | buy | $52.66 | $105,884.14 | 72.19 | 145,146.97 | 0.0004973 | 0xed...75f8 | |
10/17/2025 | 11:49:05 AM | sell | $297.03 | $105,884.14 | 405 | 144,374.37 | 0.002805 | 0x75...06f9 | |
10/17/2025 | 11:49:01 AM | buy | $92.84 | $105,884.14 | 127.29 | 145,166.66 | 0.0008768 | 0x4a...98e3 | |
10/17/2025 | 11:48:59 AM | buy | $85.74 | $105,884.14 | 117.55 | 145,158.68 | 0.0008098 | 0x7b...c9bc | |
10/17/2025 | 11:48:57 AM | buy | $51.62 | $105,884.14 | 70.76 | 145,152.94 | 0.0004875 | 0x4d...5020 |