WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$74,415.98
Presyo
130,156.13 AERO
TVL
$623,058.33
MKT CAP
$3.67B
5m
-0.01%
1h
-0.38%
4h
-0.89%
24h
-1.73%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
2.95
Pinagsama AERO:
$702,297.64

cbBTC/AERO price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $74,415.98. Ang presyo ng cbBTC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3690 trades na may dami ng kalakalan na $1,217,645.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,671,512,334.05. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $623,058.33. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $623,058.33.

Ang kabuuang transaksyon ng cbBTC/AERO ay 3690 sa nakaraang 24 na oras, kung saan 2600 ang mga buy transactions, at 1090 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $1,217,645.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 130,156.13, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $74,415.98 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/09/20266:01:23 AMbuy$114.77$74,415.98200130,170.190.001536
0x7Bd...1FdE
0x33...3fde
11/09/20266:01:21 AMbuy$37.34$74,415.9865.07130,156.130.0005
0x6d7...e503
0x53...fd94
11/09/20266:01:13 AMbuy$21.69$74,415.9837.8130,151.020.0002904
0xA27...fCdB
0x75...8cd4
11/09/20266:00:33 AMbuy$105.38$74,395.56183.64130,139.760.001411
0x258...4F6D
0xad...3022
11/09/20266:00:21 AMbuy$34.46$74,387.6260.05130,127.270.0004615
0x860...7305
0x73...7478
11/09/20266:00:15 AMbuy$99.48$74,387.62173.36130,115.240.001332
0xDf4...F515
0x30...8ae6
11/09/20265:58:45 AMbuy$161.65$74,400.12281.7130,092.030.002165
0x19B...bbD3
0xb3...ba21
11/09/20265:56:59 AMbuy$117.77$74,423.27205.24130,067.390.001577
0xC79...9004
0x71...079a
11/09/20265:54:43 AMbuy$250.71$74,436.75436.89130,034.610.003359
0x538...431F
0x81...e390
11/09/20265:54:35 AMbuy$47.67$74,436.7583.06130,007.930.0006389
0x6d7...e503
0xcb...a85d
11/09/20265:52:21 AMbuy$110.17$74,490.12191.99129,994.210.001476
0x7F4...81Fc
0xc0...0866
11/09/20265:51:28 AMbuy$25.85$74,453.5345.05129,976.380.0003466
0x01b...67f3
0x62...d5f9
11/09/20265:51:40 AMbuy$43.12$74,453.5375.14129,980.280.0005781
0xF08...e6B9
0x62...43bf
11/09/20265:49:10 AMbuy$101.25$74,484.21176.45129,962.860.001357
0x9e9...4647
0x34...3fd8
11/09/20265:49:00 AMbuy$128.32$74,484.21223.62129,942.650.00172
0x538...431F
0xef...55b9
11/09/20265:45:54 AMsell$2.83$74,320.74.94129,731.610.00003809
0x000...a40A
0x4c...a55b
11/09/20265:42:49 AMsell$343.88$74,315.11600129,767.040.004623
0x57A...D5cA
0x02...2671
11/09/20265:40:15 AMsell$341.76$74,301.13600129,828.250.004621
0x57A...D5cA
0x76...77ca
11/09/20265:40:08 AMsell$341.76$74,301.13600129,889.240.004619
0x57A...D5cA
0x0e...f2b1
11/09/20265:39:29 AMsell$47.36$74,284.483.15129,937.080.00064
0x7c0...51a4
0xdb...08e5