WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$93,493.21
Presyo
149,205.07 AERO
TVL
$801,148.37
MKT CAP
$870.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
769
Mga Nagbenta
820
Dami
785K
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
2.51
Pinagsama AERO:
$902,992.1

cbBTC/AERO price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $93,493.21. Ang presyo ng cbBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1589 trades na may dami ng kalakalan na $785,472.91. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $870,382,205.87. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $801,148.37. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $801,148.37.

Ang kabuuang transaksyon ng cbBTC/AERO ay 1589 sa nakaraang 24 na oras, kung saan 769 ang mga buy transactions, at 820 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $785,472.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 149,205.07, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,493.21 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/26/202512:27:15 PMbuy$0.8489$93,493.211.35149,205.070.05908
0x376...02b9
0x72...01e6
04/26/202512:26:01 PMbuy$6.86$93,493.2110.94149,203.640.00007338
0x470...c8A0
0xb5...9d28
04/26/202512:25:49 PMbuy$0.3169$93,493.210.5058149,221.030.05339
0x915...e031
0x42...a2c8
04/26/202512:25:17 PMbuy$1.42$93,493.212.28149,267.060.00001528
0x634...feb7
0x95...688e
04/26/202512:22:51 PMbuy$1,755.72$93,493.212,800.99149,154.690.01877
0xd13...791F
0xce...3c1d
04/26/202512:21:15 PMbuy$248.28$93,493.21395.95149,099.310.002655
0xC31...0CFE
0xaa...79cf
04/26/202512:20:25 PMbuy$6.7$93,493.2110.7149,108.130.00007176
0x02d...1Baf
0xf5...d0f5
04/26/202512:19:29 PMbuy$1.13$93,493.211.81149,214.270.00001214
0x87D...b1c9
0xb9...9f4d
04/26/202512:19:15 PMbuy$1.13$93,493.211.8149,143.360.00001209
0x1C4...435E
0x76...672d
04/26/202512:12:13 PMbuy$2.87$93,493.214.59149,130.650.0000308
0xB0b...cd13
0xbd...0f10
04/26/202512:11:49 PMbuy$3.28$93,493.215.23149,092.020.0000351
0xa18...617D
0xa6...31b5
04/26/202512:11:23 PMbuy$4.9$93,493.217.81149,115.290.00005244
0x3D8...b5CE
0xe7...0617
04/26/202512:06:55 PMbuy$248.85$93,493.21396.83149,085.130.002661
0xC31...0CFE
0x2a...d4a8
04/26/202512:06:47 PMbuy$125.43$93,493.21200149,074.610.001341
0x13f...C016
0x61...f883
04/26/202512:06:47 PMbuy$495.59$93,493.21790.13149,057.230.0053
0x3D4...1C89
0xef...9534
04/26/202512:06:47 PMbuy$495.84$93,493.21790.38149,029.980.005303
0xD18...F018
0x37...c71f
04/26/202512:06:43 PMbuy$995.51$93,493.211,586.42148,988.460.01064
0xC31...0CFE
0x99...3d6e
04/26/202512:06:41 PMbuy$16.36$93,493.2126.07148,961.090.000175
0x942...3B57
0xd7...62dd
04/26/202512:06:41 PMbuy$995.68$93,493.211,586.1148,932.40.01064
0xC31...0CFE
0x77...2413
04/26/202512:06:33 PMbuy$29.86$93,493.2147.56148,905.70.0003194
0xf3f...2B44
0x00...4bc6