WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-AERO pair

Presyo USD
$84,011.81
Presyo
101,619.32 AERO
TVL
$1.78M
MKT CAP
$3.93B
5m
0.02%
1h
-0.03%
4h
0.00%
24h
1.26%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
12M
Telegram price alerts
Pares:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama cbBTC:
12.75
Pinagsama AERO:
$856,624.72

cbBTC/AERO price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $84,011.81. Ang presyo ng cbBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7834 trades na may dami ng kalakalan na $11,500,145.44. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,929,680,811.26. Ang kontrata ng liquidity pool ay 0xdFe5F275020def30993f042174Fc2D335678b626 na may kabuuang halaga na naka-lock (TVL) na $1,780,050.79. Ang cbBTC/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/AERO na may kontrata na address 0xdFe5F275020def30993f042174Fc2D335678b626 ay $1,780,050.79.

Ang kabuuang transaksyon ng cbBTC/AERO ay 7834 sa nakaraang 24 na oras, kung saan 4022 ang mga buy transactions, at 3812 ang mga sales transactions.

Ang cbBTC/AERO pool ay may trading volume na $11,500,145.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa AERO ay 101,619.32, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,011.81 ngayon.

cbBTC-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/29/202611:27:11 AMbuy$1,775.18$84,011.812,146.45101,619.320.02112
0x83F...A121
0x8a...b4be
09/29/202611:25:57 AMbuy$3,668.16$84,028.664,434.14101,591.140.04364
0x639...45E6
0xcd...c0f4
09/29/202611:25:55 AMbuy$1,074.83$84,059.761,299.12101,562.870.01279
0x969...5e48
0x38...c6fd
09/29/202611:25:53 AMbuy$2,198.92$84,059.762,657.77101,543.360.02617
0xc35...D3a8
0xbf...c414
09/29/202611:25:51 AMbuy$821.6$84,047.38991.78101,527.450.009768
0x969...5e48
0xd6...6452
09/29/202611:25:49 AMbuy$1,261.97$84,047.381,523.36101,520.340.015
0xc35...D3a8
0x83...80ab
09/29/202611:23:01 AMbuy$334.06$84,013.48403.74101,514.930.003977
0x6A6...f695
0xac...25db
09/29/202611:22:57 AMbuy$327.41$84,013.48395.62101,512.610.003897
0xd39...854C
0x22...83df
09/29/202611:21:09 AMbuy$884.14$83,992.351,068.86101,506.30.01053
0x98C...7cEb
0x96...a9ea
09/29/202611:21:07 AMbuy$2,407.91$83,992.352,910.98101,492.770.02868
0x7A6...7DB9
0xd4...8762
09/29/202611:19:39 AMsell$1.11$83,760.321.33101,331.660.00001321
0xdb0...493e
0xf9...a540
09/29/202611:18:41 AMsell$999.74$83,972.541,205.98101,338.270.0119
0xfEa...FEdA
0x1b...fb2d
09/29/202611:18:21 AMbuy$1,286.13$84,008.211,554.35101,493.510.01531
0x98C...7cEb
0x27...5fbd
09/29/202611:18:29 AMsell$1,147.77$84,008.211,387.14101,351.040.01368
0x1b0...7dca
0xe1...80fa
09/29/202611:18:23 AMbuy$1,026.42$84,008.211,240.49101,504.080.01222
0xb77...cf4E
0xfc...1d56
09/29/202611:18:19 AMbuy$374.36$84,008.21452.44101,487.890.004458
0xc35...D3a8
0xc0...c285
09/29/202611:17:13 AMbuy$1,764.54$83,934.192,131.02101,472.440.021
0x0d9...9800
0x76...38c1
09/29/202611:14:47 AMbuy$1,193.95$83,934.191,441.92101,419.550.01421
0x01C...7E9F
0x3d...9d17
09/29/202611:15:57 AMbuy$2,021.74$83,934.192,441.64101,434.960.02407
0x52F...1cb5
0xa5...1907
09/29/202611:16:03 AMbuy$1,611.36$83,934.191,946.03101,456.830.01918
0x639...45E6
0xd8...f0b9