WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-WETH pair

Presyo USD
$0.8195
Presyo
0.0001907 WETH
TVL
$1.3M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.70%
24h
-0.94%
Ibahagi
TXNS
467
Mga Bumili
234
Mga Nagbenta
233
Dami
340K
Telegram price alerts
Pares:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbADA:
991,279.26
Pinagsama WETH:
$114.51

cbADA/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.8195. Ang presyo ng cbADA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $340,125.15. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $4,531,229.17. Ang kontrata ng liquidity pool ay 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 na may kabuuang halaga na naka-lock (TVL) na $1,304,302.85. Ang cbADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/WETH na may kontrata na address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 ay $1,304,302.85.

Ang kabuuang transaksyon ng cbADA/WETH ay 467 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 233 ang mga sales transactions.

Ang cbADA/WETH pool ay may trading volume na $340,125.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa WETH ay 0.0001907, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.8195 ngayon.

cbADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202510:03:43 AMsell$325.27$0.81950.075720.0001907396.88
0x7e0...A4e9
0x99...9749
09/06/202510:03:25 AMsell$100.08$0.81990.023290.0001908122.06
0xCcb...fA89
0xae...068c
09/06/202510:03:25 AMsell$84.44$0.81980.019650.0001908102.99
0x3A4...D75C
0x8c...2955
09/06/202510:03:25 AMsell$240.82$0.81980.056060.0001908293.74
0x39c...0d68
0x22...322b
09/06/202510:03:23 AMsell$156.37$0.81990.03640.0001908190.72
0x479...6D6C
0x87...c874
09/06/202510:03:25 AMsell$858.24$0.81970.19980.00019081,046.99
0xd13...791F
0x8e...8b9f
09/06/202510:03:15 AMsell$156.36$0.81990.03640.0001908190.7
0xF8e...D95a
0xe5...d998
09/06/202510:02:27 AMsell$100.07$0.82020.023290.0001909122.01
0xD59...05A9
0x4e...8f03
09/06/202510:02:37 AMsell$550.42$0.820.12810.0001909671.2
0xCc1...89d0
0x69...fb9b
09/06/202510:02:35 AMsell$240.8$0.82010.056060.0001909293.61
0x884...9EdF
0xa2...04f3
09/06/202510:02:33 AMsell$128.21$0.82010.029850.0001909156.32
0xa80...8845
0x70...7119
09/06/20259:03:37 AMsell$212.62$0.82210.049380.0001909258.61
0xdbe...92Ae
0x7f...57c6
09/06/20259:03:17 AMsell$860.93$0.82220.19990.00019091,046.99
0xd13...791F
0x28...d934
09/06/20259:02:19 AMsell$156.38$0.82320.03630.000191189.96
0x884...9EdF
0x4d...4830
09/06/20259:02:21 AMsell$860.81$0.82290.19980.0001911,045.99
0xd13...791F
0xfe...001e
09/06/20259:02:21 AMsell$578.61$0.82310.13430.000191702.94
0x0bc...7C30
0x2a...302f
09/06/20259:01:45 AMsell$297.06$0.82350.068930.0001911360.7
0xD59...05A9
0x2e...a3db
09/06/20259:01:29 AMsell$381.35$0.82360.088480.0001911462.97
0x969...5e48
0xb0...87c3
09/06/20259:01:19 AMsell$212.59$0.82380.049330.0001911258.04
0xc51...719C
0x8b...6e94
09/06/20259:01:13 AMsell$240.72$0.82390.055850.0001911292.16
0xf2B...eA0F
0xa6...b3e3