WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-WETH pair

Presyo USD
$0.6674
Presyo
0.0001657 WETH
TVL
$1.82M
MKT CAP
$11.7M
5m
0%
1h
0.58%
4h
-0.32%
24h
3.83%
Ibahagi
TXNS
544
Mga Bumili
293
Mga Nagbenta
251
Dami
365K
Telegram price alerts
Pares:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbADA:
2.14M
Pinagsama WETH:
$97.47

cbADA/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.6674. Ang presyo ng cbADA ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $364,869.74. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $11,650,736.39. Ang kontrata ng liquidity pool ay 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 na may kabuuang halaga na naka-lock (TVL) na $1,820,323.89. Ang cbADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/WETH na may kontrata na address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 ay $1,820,323.89.

Ang kabuuang transaksyon ng cbADA/WETH ay 544 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 251 ang mga sales transactions.

Ang cbADA/WETH pool ay may trading volume na $364,869.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa WETH ay 0.0001657, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.6674 ngayon.

cbADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202512:09:01 PMbuy$105.74$0.66740.026250.0001657158.43
0x586...E725
0xda...ebad
10/20/202511:48:43 AMsell$345.87$0.66590.085680.0001649519.37
0xd13...791F
0x20...1f2e
10/20/202511:48:41 AMsell$130$0.66620.03220.000165195.12
0xd13...791F
0x6b...c957
10/20/202511:34:27 AMsell$170.39$0.66510.042290.0001651256.17
0xe28...86Ea
0xa2...eddc
10/20/202511:34:23 AMsell$165.12$0.66530.040980.0001651248.16
0x9eD...3818
0x0d...afc2
10/20/202511:34:21 AMsell$195.05$0.66560.048410.0001652293.04
0xC39...9A14
0x46...e9dd
10/20/202511:31:29 AMsell$112.47$0.6660.027910.0001652168.87
0xbBc...dc96
0x06...ff06
10/20/202511:15:27 AMbuy$613.67$0.6670.15280.0001661920.02
0x586...E725
0x8d...7938
10/20/202511:15:27 AMbuy$673.9$0.6670.16780.00016611,010.33
0xa32...D1A2
0x87...5c86
10/20/202511:15:25 AMbuy$1,283.58$0.66690.31960.00016611,924.42
0x000...3fA3
0x3f...94d2
10/20/202511:14:49 AMbuy$156.03$0.66690.038860.000166233.96
0x586...E725
0xd4...126d
10/20/202511:14:47 AMsell$220.99$0.66360.055040.0001652333.01
0xBE5...0fda
0xc5...281c
10/20/202511:14:47 AMsell$229.67$0.66360.05720.0001652346.09
0x9F2...0D9b
0x4b...3c74
10/20/202511:14:47 AMbuy$44.9$0.66680.011180.00016667.34
0x5CE...7069
0x3a...25a4
10/20/202511:14:47 AMbuy$183.31$0.66690.045650.0001661274.83
0xcE9...87B9
0x34...e306
10/20/202511:14:49 AMsell$195.92$0.66350.048790.0001652295.26
0x604...238A
0x9a...756c
10/20/202511:14:49 AMbuy$124.34$0.66680.030970.000166186.46
0x586...E725
0x75...3069
10/20/202511:14:45 AMsell$188.65$0.66390.046980.0001653284.15
0x291...2c38
0x92...1686
10/20/202511:14:37 AMbuy$159.01$0.66720.03960.0001661238.3
0x586...E725
0xe6...0a94
10/20/202511:14:35 AMbuy$82.93$0.66730.020650.0001662124.27
0x586...E725
0xf7...ea96