WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-WETH pair

Presyo USD
$0.5608
Presyo
0.0002319 WETH
TVL
$361,049.29
MKT CAP
$1.6M
5m
0%
1h
-0.01%
4h
1.99%
24h
0.94%
Ibahagi
TXNS
632
Mga Bumili
375
Mga Nagbenta
257
Dami
292K
Telegram price alerts
Pares:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbADA:
268,204.98
Pinagsama WETH:
$87.08

cbADA/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome ay $0.5608. Ang presyo ng cbADA ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $291,709.47. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $1,643,530.38. Ang kontrata ng liquidity pool ay 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 na may kabuuang halaga na naka-lock (TVL) na $361,049.29. Ang cbADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/WETH na may kontrata na address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 ay $361,049.29.

Ang kabuuang transaksyon ng cbADA/WETH ay 632 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 257 ang mga sales transactions.

Ang cbADA/WETH pool ay may trading volume na $291,709.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa WETH ay 0.0002319, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.5608 ngayon.

cbADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:24:45 PMbuy$0.0003174$0.56080.0613120.00023190.000566
0xCEf...3333
0xcc...e7a6
06/27/202510:47:11 PMbuy$142.56$0.56090.058830.0002315254.12
0x263...2f8c
0x68...1c4e
06/27/202510:38:33 PMbuy$53.61$0.56160.02210.000231495.47
0x296...6F53
0xfe...7a60
06/27/202510:38:33 PMbuy$428.88$0.56160.17670.0002314763.64
0x296...6F53
0xfe...7a60
06/27/202510:38:33 PMbuy$53.61$0.56160.022090.000231495.46
0x296...6F53
0xfe...7a60
06/27/202510:26:35 PMbuy$535.97$0.56070.22120.0002314955.83
0xFB1...46C4
0x6a...ea5b
06/27/202510:26:25 PMbuy$535.93$0.56060.22120.0002314955.83
0xFB1...46C4
0xa8...cc52
06/27/202510:26:11 PMbuy$484.47$0.56060.19990.0002314864.13
0xFB1...46C4
0x20...611e
06/27/202510:26:03 PMbuy$484.47$0.56060.19990.0002314864.19
0xFB1...46C4
0x71...7f02
06/27/202510:25:49 PMbuy$484.47$0.56050.19990.0002314864.25
0xFB1...46C4
0xe1...e2d3
06/27/202510:24:09 PMbuy$0.0005654$0.56090.0623340.00023150.001008
0xCEf...3333
0x26...c465
06/27/202510:21:53 PMbuy$1,104.2$0.56050.45580.00023131,970.01
0xB0b...cd13
0xd9...dac5
06/27/202510:21:29 PMbuy$234.1$0.56040.096640.0002313417.7
0xB0b...cd13
0x27...a191
06/27/202510:21:29 PMbuy$2,106.93$0.56030.86970.00023133,760
0xB0b...cd13
0x27...a191
06/27/202510:19:31 PMbuy$214.26$0.56020.088450.0002312382.44
0x296...6F53
0xf4...751e
06/27/202510:19:31 PMbuy$3,642.64$0.56011.50.00023126,503.53
0x296...6F53
0xf4...751e
06/27/202510:18:53 PMbuy$484.51$0.55990.20.0002311865.3
0xFB1...46C4
0xfc...beb6
06/27/202510:18:49 PMbuy$484.47$0.55980.19990.0002311865.3
0xFB1...46C4
0xcf...0bf2
06/27/202510:18:41 PMbuy$484.47$0.55980.19990.000231865.42
0xFB1...46C4
0x0c...e660
06/27/202510:18:45 PMbuy$484.47$0.55980.19990.0002311865.36
0xFB1...46C4
0x93...8bd7