WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-WETH pair

Presyo USD
$0.2911
Presyo
0.0001249 WETH
TVL
$54,881.55
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.14%
24h
1.80%
Ibahagi
TXNS
262
Mga Bumili
132
Mga Nagbenta
130
Dami
48K
Telegram price alerts
Pares:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbADA:
81,846.29
Pinagsama WETH:
$13.32

cbADA/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.2911. Ang presyo ng cbADA ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $48,006.32. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $8,530,962.55. Ang kontrata ng liquidity pool ay 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 na may kabuuang halaga na naka-lock (TVL) na $54,881.55. Ang cbADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/WETH na may kontrata na address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 ay $54,881.55.

Ang kabuuang transaksyon ng cbADA/WETH ay 262 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 130 ang mga sales transactions.

Ang cbADA/WETH pool ay may trading volume na $48,006.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa WETH ay 0.0001249, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.2911 ngayon.

cbADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:59:31 AMbuy$27.27$0.29110.01170.000124993.67
0xD0d...5BeA
0xdb...1038
03/18/20269:59:29 AMbuy$151.52$0.2910.065030.0001249520.55
0x3BA...f1B7
0x1d...e30c
03/18/20269:59:05 AMbuy$45.74$0.29080.019640.0001248157.31
0x4e0...6821
0x21...abc8
03/18/20269:24:13 AMsell$43.05$0.28950.018470.0001242148.68
0xB01...9C2E
0x22...eb3c
03/18/20269:21:57 AMsell$13.87$0.28960.0059510.000124247.89
0xcC0...ed89
0xf3...bb3e
03/18/20269:17:25 AMsell$41.65$0.28940.017870.0001242143.87
0x4e0...6821
0x66...f438
03/18/20269:12:09 AMsell$83.23$0.28950.035730.0001242287.48
0x44C...9a4e
0x0f...75e7
03/18/20268:10:45 AMbuy$813$0.28970.35050.00012492,806.09
0xa40...2cF4
0x71...ee90
03/18/20268:06:31 AMbuy$16$0.29020.0068850.000124855.13
0xD0d...5BeA
0xcf...9fcf
03/18/20268:06:29 AMbuy$145.5$0.29010.062610.0001248501.5
0x579...7317
0x3a...8984
03/18/20268:05:43 AMbuy$16$0.290.0068870.000124855.17
0xD0d...5BeA
0xcf...c863
03/18/20268:05:33 AMbuy$79.96$0.28980.034420.0001247275.86
0xD0d...5BeA
0x7a...2f1d
03/18/20268:01:17 AMbuy$41.45$0.28940.017860.0001247143.2
0x4e0...6821
0xb9...06d4
03/18/20268:01:19 AMbuy$429.92$0.28950.18520.00012471,484.91
0xD4c...e2EC
0x0d...3c4a
03/18/20268:01:11 AMbuy$500.02$0.28910.21560.00012471,729.01
0xbbA...39d3
0xe7...a462
03/18/20268:01:11 AMbuy$0.2469$0.28920.00010650.00012470.8539
0x4e0...6821
0x1e...4037
03/18/20268:01:09 AMbuy$500.33$0.28910.21570.00012461,730.41
0x567...9e5c
0x90...1ab1
03/18/20268:00:51 AMbuy$894.07$0.28890.38570.00012463,094.41
0x9A2...4cB9
0x35...f571
03/18/20267:01:09 AMsell$28.02$0.2880.012060.00012497.3
0xD0d...5BeA
0x02...44b1
03/18/20267:00:25 AMsell$32.37$0.28820.013920.000124112.3
0xD2D...2222
0x0f...4737