WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-WETH pair

Presyo USD
$0.7824
Presyo
0.0001943 WETH
TVL
$1.96M
MKT CAP
$6.2M
5m
0%
1h
-0.61%
4h
0.24%
24h
-1.13%
Ibahagi
TXNS
189
Mga Bumili
53
Mga Nagbenta
136
Dami
142K
Telegram price alerts
Pares:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbADA:
1.26M
Pinagsama WETH:
$242.16

cbADA/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.7824. Ang presyo ng cbADA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $141,754.99. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $6,195,806.44. Ang kontrata ng liquidity pool ay 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 na may kabuuang halaga na naka-lock (TVL) na $1,957,923.82. Ang cbADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/WETH na may kontrata na address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 ay $1,957,923.82.

Ang kabuuang transaksyon ng cbADA/WETH ay 189 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 136 ang mga sales transactions.

Ang cbADA/WETH pool ay may trading volume na $141,754.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa WETH ay 0.0001943, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.7824 ngayon.

cbADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202511:34:03 PMsell$3.49$0.78240.0008670.00019434.460x6e...6502
09/27/202511:32:11 PMsell$374.38$0.78120.093130.0001943479.190x2c...4117
09/27/202511:28:35 PMsell$25.02$0.78210.0062180.000194331.990xd6...2c5d
09/27/202511:26:15 PMsell$430.19$0.7810.1070.0001943550.810x9d...bbd1
09/27/202511:26:17 PMsell$24.98$0.78090.0062180.000194331.990x3f...2799
09/27/202511:26:07 PMsell$366.89$0.7810.09130.0001943469.750xb1...3728
09/27/202511:26:05 PMsell$405.3$0.7810.10080.0001943518.890x95...503c
09/27/202511:26:03 PMsell$115.68$0.78110.028790.0001943148.110xd0...5ca3
09/27/202511:25:35 PMsell$417.6$0.78110.10390.0001943534.610xa2...d6fc
09/27/202511:25:37 PMsell$24.99$0.78110.0062190.000194331.990xe1...5969
09/27/202511:25:33 PMsell$24.99$0.78110.006220.000194431.990xfa...daf0
09/27/202511:25:29 PMsell$24.99$0.78110.006220.000194431.990x21...30b2
09/27/202511:25:25 PMsell$24.99$0.78110.006220.000194431.990xd0...fe94
09/27/202511:25:31 PMsell$24.99$0.78110.006220.000194431.990x32...4e99
09/27/202511:25:23 PMsell$98.66$0.78110.024550.0001944126.310x4a...e28b
09/27/202511:24:33 PMsell$484.86$0.78110.12060.0001944620.670xcb...c1a7
09/27/202511:24:31 PMsell$647.09$0.78120.1610.0001944828.290x41...e69c
09/27/202511:23:55 PMsell$352.68$0.78120.087770.0001944451.420xc4...b5d8
09/27/202511:23:53 PMsell$24.99$0.78120.0062210.000194431.990x3a...812f
09/27/202511:23:51 PMsell$24.99$0.78120.0062210.000194431.990x59...0b7e