WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-WETH pair

Presyo USD
$0.5494
Presyo
0.0001622 WETH
TVL
$58,179.86
MKT CAP
$7M
5m
-0.95%
1h
-3.78%
4h
-4.24%
24h
-4.05%
Ibahagi
TXNS
669
Mga Bumili
285
Mga Nagbenta
384
Dami
299K
Telegram price alerts
Pares:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbADA:
72,204.36
Pinagsama WETH:
$5.46

cbADA/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.5494. Ang presyo ng cbADA ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $299,163.14. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $7,045,410.74. Ang kontrata ng liquidity pool ay 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 na may kabuuang halaga na naka-lock (TVL) na $58,179.87. Ang cbADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/WETH na may kontrata na address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 ay $58,179.87.

Ang kabuuang transaksyon ng cbADA/WETH ay 669 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 384 ang mga sales transactions.

Ang cbADA/WETH pool ay may trading volume na $299,163.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa WETH ay 0.0001622, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.5494 ngayon.

cbADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20254:11:47 PMsell$280.52$0.54940.082820.0001622510.57
0xD1F...27FC
0x96...54b3
11/12/20254:11:39 PMbuy$1,118.78$0.55220.33030.0001632,025.88
0x538...431F
0xd9...46ac
11/12/20254:11:17 PMbuy$217.79$0.55220.064340.0001631394.39
0xD33...3614
0x52...af4c
11/12/20254:11:09 PMbuy$2,211.87$0.55220.65340.00016314,005.39
0x025...A7ae
0xe9...5b11
11/12/20254:11:29 PMsell$255.57$0.54950.07550.0001623465.09
0xdbe...92Ae
0xf6...b1a3
11/12/20254:11:27 PMsell$507.05$0.54930.14980.0001622922.99
0xd13...791F
0xb7...8f32
11/12/20254:11:31 PMsell$676.73$0.54930.19990.00016221,231.99
0xd13...791F
0xea...70b0
11/12/20254:11:27 PMbuy$719.36$0.55210.21250.00016311,302.8
0x538...431F
0x69...6acf
11/12/20254:10:51 PMbuy$887.28$0.55460.26090.00016311,599.62
0x737...9290
0xb0...03a6
11/12/20254:10:49 PMbuy$941.59$0.55460.27690.00016311,697.57
0x367...1278
0xd9...015e
11/12/20254:10:51 PMbuy$357.92$0.55460.10520.0001631645.26
0x737...9290
0x1e...a1b4
11/12/20254:10:41 PMbuy$1,578.26$0.55460.46410.00016312,845.36
0x025...A7ae
0xb4...b1d7
11/12/20253:58:39 PMbuy$428.7$0.55850.12520.0001631767.49
0x367...1278
0xee...1137
11/12/20253:58:33 PMbuy$52.94$0.55850.015460.000163194.78
0x477...2eD3
0xfa...1d1e
11/12/20253:58:23 PMbuy$1,657.68$0.55960.48310.00016312,962.05
0x367...1278
0x9c...8777
11/12/20253:58:29 PMbuy$2.27$0.55960.00066360.00016314.06
0xfd1...Aad2
0x7c...b0dd
11/12/20253:58:29 PMbuy$385.12$0.55960.11220.0001631688.15
0xDfE...fa1B
0xf7...c4bc
11/12/20253:58:21 PMbuy$465.24$0.55960.13560.0001631831.34
0xDfE...fa1B
0xf2...5ddb
11/12/20253:58:29 PMbuy$1,377.48$0.55960.40150.00016312,461.33
0x025...A7ae
0x6c...b17f
11/12/20253:53:19 PMbuy$1,185.75$0.56110.34460.00016312,113.11
0x367...1278
0xf4...fe18