Impormasyon tungkol sa cbADA-WETH pair
- Pinagsama cbADA:
- 2.14M
- Pinagsama WETH:
- $97.47
cbADA/WETH price stats sa Base
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.6674. Ang presyo ng cbADA ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $364,869.74. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $11,650,736.39. Ang kontrata ng liquidity pool ay 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 na may kabuuang halaga na naka-lock (TVL) na $1,820,323.89. Ang cbADA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbADA/WETH ngayon?
Ang kasalukuyang liquidity ng cbADA/WETH na may kontrata na address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 ay $1,820,323.89.
Ilang transaksyon ang mayroon sa cbADA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbADA/WETH ay 544 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 251 ang mga sales transactions.
Ano ang trading volume sa cbADA/WETH pool sa nakaraang 24 na oras?
Ang cbADA/WETH pool ay may trading volume na $364,869.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbADA sa WETH?
Ang exchange rate ng 1 cbADA sa WETH ay 0.0001657, na naitala noong 12:22 PM UTC.
Magkano ang 1 cbADA sa dolyar?
Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.6674 ngayon.
cbADA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 12:09:01 PM | buy | $105.74 | $0.6674 | 0.02625 | 0.0001657 | 158.43 | 0xda...ebad | |
10/20/2025 | 11:48:43 AM | sell | $345.87 | $0.6659 | 0.08568 | 0.0001649 | 519.37 | 0x20...1f2e | |
10/20/2025 | 11:48:41 AM | sell | $130 | $0.6662 | 0.0322 | 0.000165 | 195.12 | 0x6b...c957 | |
10/20/2025 | 11:34:27 AM | sell | $170.39 | $0.6651 | 0.04229 | 0.0001651 | 256.17 | 0xa2...eddc | |
10/20/2025 | 11:34:23 AM | sell | $165.12 | $0.6653 | 0.04098 | 0.0001651 | 248.16 | 0x0d...afc2 | |
10/20/2025 | 11:34:21 AM | sell | $195.05 | $0.6656 | 0.04841 | 0.0001652 | 293.04 | 0x46...e9dd | |
10/20/2025 | 11:31:29 AM | sell | $112.47 | $0.666 | 0.02791 | 0.0001652 | 168.87 | 0x06...ff06 | |
10/20/2025 | 11:15:27 AM | buy | $613.67 | $0.667 | 0.1528 | 0.0001661 | 920.02 | 0x8d...7938 | |
10/20/2025 | 11:15:27 AM | buy | $673.9 | $0.667 | 0.1678 | 0.0001661 | 1,010.33 | 0x87...5c86 | |
10/20/2025 | 11:15:25 AM | buy | $1,283.58 | $0.6669 | 0.3196 | 0.0001661 | 1,924.42 | 0x3f...94d2 | |
10/20/2025 | 11:14:49 AM | buy | $156.03 | $0.6669 | 0.03886 | 0.000166 | 233.96 | 0xd4...126d | |
10/20/2025 | 11:14:47 AM | sell | $220.99 | $0.6636 | 0.05504 | 0.0001652 | 333.01 | 0xc5...281c | |
10/20/2025 | 11:14:47 AM | sell | $229.67 | $0.6636 | 0.0572 | 0.0001652 | 346.09 | 0x4b...3c74 | |
10/20/2025 | 11:14:47 AM | buy | $44.9 | $0.6668 | 0.01118 | 0.000166 | 67.34 | 0x3a...25a4 | |
10/20/2025 | 11:14:47 AM | buy | $183.31 | $0.6669 | 0.04565 | 0.0001661 | 274.83 | 0x34...e306 | |
10/20/2025 | 11:14:49 AM | sell | $195.92 | $0.6635 | 0.04879 | 0.0001652 | 295.26 | 0x9a...756c | |
10/20/2025 | 11:14:49 AM | buy | $124.34 | $0.6668 | 0.03097 | 0.000166 | 186.46 | 0x75...3069 | |
10/20/2025 | 11:14:45 AM | sell | $188.65 | $0.6639 | 0.04698 | 0.0001653 | 284.15 | 0x92...1686 | |
10/20/2025 | 11:14:37 AM | buy | $159.01 | $0.6672 | 0.0396 | 0.0001661 | 238.3 | 0xe6...0a94 | |
10/20/2025 | 11:14:35 AM | buy | $82.93 | $0.6673 | 0.02065 | 0.0001662 | 124.27 | 0xf7...ea96 |