WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.7881
Presyo
0.057051 cbBTC
TVL
$3.45M
MKT CAP
$6.3M
5m
0%
1h
-1.71%
4h
-2.37%
24h
-2.48%
Ibahagi
TXNS
636
Mga Bumili
222
Mga Nagbenta
414
Dami
704K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
2.52M
Pinagsama cbBTC:
$13.02

cbADA/cbBTC price stats sa Base

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.7881. Ang presyo ng cbADA ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $703,831.11. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $6,284,777.42. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $3,452,597.70. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $3,452,597.70.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 636 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 414 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $703,831.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000007051, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.7881 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/25/20255:03:59 AMsell$75.97$0.78810.00067970.05705196.4
0xA35...6215
0x20...a2f5
09/25/20255:03:57 AMsell$2,681.86$0.78810.023990.0570513,402.88
0xECE...285B
0x60...a372
09/25/20255:03:43 AMsell$74.83$0.78710.00067030.05705195.06
0xA35...6215
0x91...6fc1
09/25/20255:03:43 AMsell$81.13$0.78710.00072680.057051103.07
0x586...E725
0x74...f169
09/25/20254:46:35 AMbuy$79.35$0.79520.00070940.05710999.78
0x538...431F
0xb4...d8a2
09/25/20254:46:37 AMbuy$45.72$0.79410.00040930.05710957.58
0x586...E725
0xd3...02a8
09/25/20254:46:23 AMbuy$40.88$0.7950.00036560.05710951.42
0x586...E725
0x60...3e5d
09/25/20254:41:45 AMsell$5,010.17$0.79090.044830.0570786,334.37
0x8a9...00B4
0x1b...c8f2
09/25/20254:41:45 AMsell$2,064.6$0.79050.018470.0570752,611.45
0x4fc...D1aC
0x54...8583
09/25/20254:41:45 AMsell$1,127.02$0.79190.010070.0570811,423.02
0x72d...68Ba
0x85...f985
09/25/20254:41:33 AMsell$1,031.94$0.79120.0092360.0570821,304.24
0xb21...614d
0x17...d80e
09/25/20254:41:19 AMsell$606.65$0.79120.005430.057082766.66
0x467...38aA
0xa2...97bc
09/25/20254:40:17 AMsell$597.23$0.79140.0053440.057083754.57
0x2B9...0a06
0xe9...4469
09/25/20254:40:17 AMsell$747.25$0.79150.0066870.057083944.04
0x98C...7cEb
0xfd...66ac
09/25/20254:39:53 AMsell$494.64$0.79230.0044220.057084624.25
0x2B8...405d
0xa4...5ca7
09/25/20254:25:13 AMbuy$653.36$0.79640.0058390.057118820.3
0xECE...285B
0x7d...8980
09/25/20254:25:09 AMbuy$1,175.2$0.79630.01050.0571171,475.73
0xECE...285B
0xb8...5a34
09/25/20254:24:51 AMbuy$972.76$0.79610.0086940.0571161,221.77
0xECE...285B
0x7f...efe9
09/25/20254:24:37 AMbuy$585.79$0.79630.0052340.057115735.63
0xECE...285B
0x6e...86bd
09/25/20254:24:31 AMbuy$417.65$0.79610.0037310.057113524.59
0xECE...285B
0xe4...1e2e