WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.8303
Presyo
0.057471 cbBTC
TVL
$80,746.95
MKT CAP
$4.6M
5m
0.26%
1h
-0.58%
4h
0.06%
24h
1.76%
Ibahagi
TXNS
512
Mga Bumili
240
Mga Nagbenta
272
Dami
310K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
58,031.54
Pinagsama cbBTC:
$0.2939

cbADA/cbBTC price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.8303. Ang presyo ng cbADA ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $310,043.73. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $4,580,363.52. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $80,746.95. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $80,746.95.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 512 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 272 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $310,043.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000007471, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.8303 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/03/20257:54:49 AMsell$991.24$0.83030.0089190.0574711,193.8
0x859...ddCB
0x14...d557
09/03/20257:52:15 AMsell$554.37$0.82860.0049990.057472668.99
0xd13...791F
0x4a...20ac
09/03/20257:52:53 AMsell$1,648.4$0.82850.014860.0574711,989.39
0x54B...52Fc
0x97...f198
09/03/20257:51:25 AMsell$931.78$0.82810.0084070.0574721,125.1
0x6c5...9413
0x5c...22c5
09/03/20257:18:49 AMsell$552.95$0.82770.0049930.057475667.99
0xd13...791F
0x3b...99f4
09/03/20257:18:49 AMsell$415.14$0.82820.0037490.05748501.21
0x6c5...9413
0x21...33cb
09/03/20257:18:39 AMsell$553.45$0.82850.0049980.057482667.99
0xd13...791F
0x66...0d14
09/03/20257:11:23 AMbuy$0.5154$0.83510.054650.0575330.6172
0x555...31E8
0x76...41b1
09/03/20256:50:29 AMsell$553.11$0.82920.0049920.057485666.99
0xd13...791F
0xb0...32dc
09/03/20256:50:27 AMsell$100.08$0.82940.00090350.057488120.65
0x7e0...A4e9
0x64...eb59
09/03/20256:50:25 AMsell$100.08$0.82950.00090350.057489120.64
0x2B9...0a06
0x30...4d77
09/03/20256:11:15 AMsell$0.1738$0.82060.051580.0574580.2118
0x555...31E8
0x1d...db3d
09/03/20256:05:01 AMsell$336.31$0.82910.0030380.057491405.61
0xa8B...f308
0x4d...e343
09/03/20256:05:01 AMsell$131.53$0.82930.0011880.057493158.59
0x9e1...cCb8
0x3d...4dcd
09/03/20255:13:57 AMsell$0.1741$0.82220.051580.0574610.2117
0x555...31E8
0x08...b15a
09/03/20254:20:23 AMsell$351.28$0.83140.0031670.057496422.5
0xFD2...5ffe
0xb9...ee0b
09/03/20254:20:23 AMsell$129.4$0.83160.0011660.057498155.59
0xa80...8845
0x36...7f36
09/03/20254:11:25 AMsell$0.1386$0.82440.051260.0574910.1681
0x555...31E8
0x46...9836
09/03/20254:09:25 AMsell$0.3694$0.82980.053330.0574790.4452
0x555...31E8
0x27...b809
09/03/20253:38:43 AMsell$1,434.73$0.83270.012910.0574991,722.83
0xECE...285B
0xab...8996