WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.1725
Presyo
0.052741 cbBTC
TVL
$72,333.23
MKT CAP
$8.7M
5m
-0.77%
1h
-1.65%
4h
-1.08%
24h
-5.08%
Ibahagi
TXNS
269
Mga Bumili
76
Mga Nagbenta
193
Dami
145K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
335,543.91
Pinagsama cbBTC:
$0.2292

cbADA/cbBTC price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.1725. Ang presyo ng cbADA ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $144,632.74. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $8,729,646.09. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $72,333.23. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $72,333.23.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 269 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 193 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $144,632.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000002741, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.1725 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/08/20261:56:41 AMsell$500.1$0.17250.0079440.0527412,898.22
0x75B...4693
0x35...1b5d
07/08/20261:51:51 AMsell$13.32$0.17380.000210.05274176.62
0x8d4...e7Bb
0x43...56ef
07/08/20261:39:53 AMsell$492.1$0.1720.0078430.0527422,859.91
0x4BF...E1d4
0x77...8d7b
07/08/20261:36:51 AMsell$768.17$0.17310.012170.0527454,435.79
0x30d...Cad7
0x4c...8363
07/08/20261:36:55 AMsell$254.14$0.1730.0040290.0527431,468.57
0x525...209B
0x64...005a
07/08/20261:36:45 AMsell$891.04$0.17330.014120.0527485,139.52
0xb12...89e8
0x5b...00c2
07/08/20261:36:49 AMsell$1,293.69$0.17320.020510.0527477,466.47
0xfc4...5163
0x2e...bb26
07/08/20261:36:51 AMsell$667.17$0.17310.010570.0527443,853.96
0xC6B...6566
0xdc...bad5
07/08/20261:36:45 AMsell$137.56$0.17330.002180.052748793.63
0x320...7c19
0xac...07c9
07/08/20261:36:35 AMsell$4,793.06$0.17410.075760.05275227,528.19
0xF9D...2b51
0x5b...bcc2
07/08/20261:36:31 AMsell$999.73$0.17440.015790.0527565,732
0xf16...9f2a
0x9d...85cd
07/08/20261:35:49 AMsell$899.66$0.17450.01420.0527575,152.89
0xbD0...562E
0x9e...0917
07/08/20261:35:49 AMsell$237.9$0.17450.0037570.0527561,363
0x2Fd...8696
0x45...c788
07/08/20261:22:21 AMsell$245.92$0.17530.0038690.0527581,402.85
0x8d4...e7Bb
0x35...a92c
07/08/20261:03:59 AMbuy$468.67$0.1760.0073770.0527712,661.73
0x10b...7b10
0x00...7ca3
07/08/20261:03:43 AMbuy$99.84$0.17590.0015720.05277567.44
0x8d4...e7Bb
0xc8...2947
07/08/20261:02:55 AMbuy$444.34$0.17590.0069930.0527692,525.13
0x88D...8028
0x87...56f0
07/08/20261:02:13 AMbuy$437.76$0.17590.0068870.0527682,487.85
0x966...e2E2
0xed...c2fc
07/08/20261:01:05 AMbuy$798.75$0.17550.012580.0527664,549.12
0xf12...c0f0
0x90...e77e
07/08/202612:59:17 AMbuy$159.57$0.17540.0025140.052764909.57
0x2Fd...8696
0x43...7029