WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.1632
Presyo
0.05256 cbBTC
TVL
$71,456.83
MKT CAP
$8.9M
5m
0%
1h
-0.22%
4h
0.63%
24h
5.47%
Ibahagi
TXNS
324
Mga Bumili
211
Mga Nagbenta
113
Dami
153K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
171,113.47
Pinagsama cbBTC:
$0.6834

cbADA/cbBTC price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.1632. Ang presyo ng cbADA ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $153,437.70. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $8,868,011.74. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $71,456.84. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $71,456.84.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 324 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 113 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $153,437.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.00000256, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.1632 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/29/20263:30:17 AMsell$700.78$0.16320.010980.052564,291.49
0x993...0399
0x29...0f50
07/29/20263:30:11 AMsell$584.31$0.16320.0091710.0525623,579.25
0x043...b860
0xc8...305f
07/29/20263:30:11 AMsell$492.74$0.16330.0077340.0525633,016.54
0x0C3...8F76
0xc8...52af
07/29/20263:30:07 AMsell$440.17$0.16340.0069090.0525652,693.37
0x0ec...3B8C
0x24...f810
07/29/20263:30:07 AMsell$652.65$0.16350.010240.0525663,991.07
0x6F6...D28b
0x5b...42cd
07/29/20263:29:27 AMsell$488.54$0.16410.0076430.0525682,976.09
0x90F...a4Ef
0xf4...03b8
07/29/20263:29:27 AMsell$1,502.06$0.16410.023520.0525719,150.17
0x043...b860
0xfa...f4b0
07/29/20263:28:09 AMsell$1,665.31$0.16440.026080.05257510,128.15
0x75B...4693
0xae...226f
07/29/20263:25:49 AMsell$345.45$0.16450.0054140.0525782,099.71
0x68F...0Ea7
0x10...9f74
07/29/20263:25:27 AMsell$399.5$0.16470.0062570.052582,424.91
0xeEb...b8cF
0xd2...5171
07/29/20263:25:21 AMsell$399.86$0.16480.0062630.0525822,425.36
0x9e9...7927
0x80...ebd4
07/29/20263:24:21 AMsell$461.23$0.16480.0072270.0525832,797.23
0xffE...084a
0xc4...d4f2
07/29/20263:22:39 AMbuy$581.85$0.16550.0091250.0525963,514.06
0x8cd...C86e
0x68...43b6
07/29/20263:22:33 AMbuy$263.65$0.16560.004130.0525951,591.23
0xCcb...fA89
0xb3...56fe
07/29/20263:21:21 AMbuy$333.83$0.16540.0052330.0525942,017.34
0x59d...E2f6
0x30...182a
07/29/20263:20:51 AMbuy$894.21$0.16540.0140.0525925,404.23
0x52F...1cb5
0x3c...1244
07/29/20263:20:49 AMbuy$163.18$0.16530.0025560.052591986.73
0x52F...1cb5
0x59...d010
07/29/20263:20:45 AMbuy$120.68$0.16520.001890.05259730.1
0x688...2561
0x06...1a4d
07/29/20263:20:45 AMbuy$509.19$0.16530.0079780.052593,079.78
0xCc7...8b82
0x0b...d8ef
07/29/20263:20:43 AMbuy$139.75$0.16520.0021890.052589845.57
0x688...2561
0x23...a735