WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.174
Presyo
0.052701 cbBTC
TVL
$127,625.94
MKT CAP
$9.5M
5m
0%
1h
-0.57%
4h
-0.15%
24h
-0.97%
Ibahagi
TXNS
862
Mga Bumili
334
Mga Nagbenta
528
Dami
669K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
623,413.1
Pinagsama cbBTC:
$0.297

cbADA/cbBTC price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.174. Ang presyo ng cbADA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $668,841.82. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $9,451,052.47. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $127,625.95. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $127,625.95.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 862 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 528 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $668,841.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000002701, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.174 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/17/20266:55:49 PMsell$109.39$0.1740.0016980.052701628.6
0x688...2561
0x9b...59c2
08/17/20266:55:45 PMsell$109.75$0.1740.0017030.052702630.56
0xCc7...8b82
0xb6...4508
08/17/20266:55:03 PMsell$104.47$0.17390.0016230.052702600.62
0xb9d...2D8B
0x76...3891
08/17/20266:53:49 PMsell$75.52$0.17410.0011720.052702433.66
0x5bF...1B84
0x9f...ede0
08/17/20266:53:43 PMsell$1,753.23$0.17420.027190.05270310,059.69
0xFAA...4D80
0x6f...c50b
08/17/20266:53:33 PMsell$1,499.31$0.17410.023280.0527038,610.71
0x2af...B17d
0x1e...2650
08/17/20266:49:51 PMsell$138.19$0.17410.0021450.052704793.44
0x63C...316f
0xa9...e37a
08/17/20266:49:49 PMsell$235.39$0.17410.0036540.0527041,351.45
0x63C...316f
0x9e...3147
08/17/20266:48:37 PMsell$235.33$0.17410.0036550.0527041,351.45
0x63C...316f
0x49...f466
08/17/20266:48:37 PMsell$235.32$0.17410.0036550.0527041,351.45
0x63C...316f
0xee...c453
08/17/20266:42:39 PMsell$66.11$0.17410.0010270.052704379.7
0x5bF...1B84
0x0f...c221
08/17/20266:42:23 PMsell$2,248.69$0.17410.034910.05270512,908.69
0x9e9...7927
0xad...f90e
08/17/20266:36:49 PMbuy$2.33$0.17490.000036270.05271913.33
0x879...4EAE
0x0f...2712
08/17/20266:15:39 PMsell$15.23$0.1740.00023680.05270587.54
0x163...D1Ed
0xdd...2062
08/17/20266:04:43 PMsell$180.65$0.17390.002810.0527051,038.82
0x6A6...f695
0x44...706e
08/17/20266:04:41 PMsell$159.69$0.17390.0024830.052705918.06
0xd39...854C
0xa3...0278
08/17/20266:04:11 PMsell$200.24$0.17390.0031140.0527051,151
0xD0d...5BeA
0x89...cf70
08/17/20266:03:59 PMsell$226.05$0.1750.0034940.0527051,291.55
0xdab...6721
0xa6...6a7d
08/17/20266:03:59 PMsell$227.8$0.1750.0035210.0527051,301.54
0x2B9...0a06
0x7c...713f
08/17/20265:45:33 PMsell$235.15$0.17390.0036570.0527061,351.45
0x63C...316f
0x14...cd35