WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.1642
Presyo
0.052599 cbBTC
TVL
$70,700.18
MKT CAP
$8.3M
5m
0%
1h
1.09%
4h
1.99%
24h
-1.81%
Ibahagi
TXNS
255
Mga Bumili
124
Mga Nagbenta
131
Dami
100K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
295,020.92
Pinagsama cbBTC:
$0.3525

cbADA/cbBTC price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.1642. Ang presyo ng cbADA ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $99,650.66. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $8,310,900.67. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $70,700.18. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $70,700.18.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 255 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 131 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $99,650.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000002599, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.1642 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/18/20268:32:19 PMbuy$900.3$0.16420.014240.0525995,480.33
0x5D5...6E36
0xba...34dd
06/18/20268:28:05 PMbuy$698.73$0.16360.011080.0525974,268.72
0xFBa...CE03
0x82...e450
06/18/20267:54:47 PMbuy$8.17$0.1630.00013020.05259650.16
0xEcc...5532
0xf7...5add
06/18/20267:51:19 PMbuy$277.9$0.16320.0044180.0525941,702.83
0x4A1...0855
0xbe...0063
06/18/20267:51:19 PMbuy$600.48$0.16320.0095470.0525953,677.8
0xEcc...5532
0xda...d9e7
06/18/20267:51:03 PMbuy$773.41$0.16290.01230.0525934,745.28
0xE9E...Db6e
0xe7...b817
06/18/20267:46:07 PMbuy$8.86$0.16250.00014140.05259254.56
0xD36...C649
0x1f...7f79
06/18/20267:27:15 PMbuy$786.51$0.16250.012530.0525914,837.85
0x4C4...2D99
0x82...2a04
06/18/20267:26:05 PMbuy$595.24$0.16110.0095620.0525893,692.67
0x1E5...e63f
0xf5...24b0
06/18/20266:51:01 PMbuy$998.19$0.16230.015910.0525876,149.18
0xDC7...efeB
0x42...d395
06/18/20266:43:35 PMbuy$599.51$0.1620.0095650.0525853,699.53
0xE52...5A2d
0x5d...5259
06/18/20266:43:03 PMbuy$899.35$0.16180.014350.0525835,556.16
0x567...9e5c
0x8c...0063
06/18/20266:42:55 PMbuy$105.36$0.16180.0016810.052582651.14
0x2b9...E9Ed
0xea...fa78
06/18/20266:42:31 PMbuy$499.7$0.16160.0079790.0525813,090.57
0x1a8...131e
0x05...f455
06/18/20266:29:31 PMbuy$9.12$0.16120.00014610.05258156.61
0xe9F...aaeF
0xdb...8ae1
06/18/20266:15:11 PMsell$500.56$0.16090.007990.0525683,110.61
0xDBd...7D69
0x4e...7c84
06/18/20266:02:55 PMsell$500.17$0.16080.0079890.052573,108.68
0x278...CA77
0xe8...4a61
06/18/20265:56:47 PMsell$602.05$0.16120.0095980.0525713,732.71
0x4C4...2D99
0xe7...796d
06/18/20265:28:15 PMsell$582.95$0.16020.0093590.0525733,637.38
0x1F0...DB6F
0x26...c10e
06/18/20265:23:19 PMsell$600.75$0.16090.0096080.0525743,731.86
0x966...e2E2
0xf8...b553