WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.2205
Presyo
0.05281 cbBTC
TVL
$195,925.48
MKT CAP
$12M
5m
0%
1h
-0.23%
4h
-2.85%
24h
0.51%
Ibahagi
TXNS
804
Mga Bumili
406
Mga Nagbenta
398
Dami
561K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
420,166.7
Pinagsama cbBTC:
$1.31

cbADA/cbBTC price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.2205. Ang presyo ng cbADA ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $561,364.13. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $11,978,305.47. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $195,925.49. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $195,925.49.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 804 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 398 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $561,364.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.00000281, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.2205 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/08/20268:34:31 PMsell$138.68$0.22050.0017670.05281628.78
0x16A...fe63
0x99...274a
09/08/20268:34:17 PMsell$138.68$0.22050.0017670.05281628.78
0x16A...fe63
0xc9...f5cd
09/08/20268:34:03 PMsell$138.65$0.22050.0017670.05281628.78
0x16A...fe63
0xaa...b423
09/08/20268:33:49 PMsell$138.51$0.22020.0017670.052811628.78
0x16A...fe63
0xe4...9637
09/08/20268:32:59 PMsell$3,125.13$0.22150.039670.05281214,104.56
0x63C...316f
0x7f...e5b9
09/08/20268:29:15 PMsell$397.44$0.22120.0050570.0528151,796.52
0x1d7...9Fe5
0x4f...a1f1
09/08/20268:29:15 PMsell$397.42$0.22120.0050570.0528151,796.52
0x1d7...9Fe5
0x8b...faff
09/08/20268:29:17 PMsell$542.1$0.22110.0068980.0528142,450.88
0x63C...316f
0xf5...4453
09/08/20268:27:13 PMsell$2,802.26$0.2210.035690.05281512,674.47
0x375...bf78
0x00...0a42
09/08/20268:24:33 PMsell$1,152.23$0.22120.014670.0528165,208.78
0x39C...bcb3
0x40...22d3
09/08/20268:20:23 PMsell$84.6$0.22110.0010770.052817382.52
0x16A...fe63
0x89...1fa8
09/08/20268:20:01 PMsell$2,251.41$0.22120.028670.05281710,175.67
0x5B8...9ab0
0x5b...8e16
09/08/20268:14:49 PMbuy$849.77$0.22250.010810.0528313,817.74
0x470...598a
0x66...c1f9
09/08/20268:14:29 PMbuy$406.1$0.22250.0051650.052831,824.68
0x9Cc...775e
0x64...a344
09/08/20268:11:03 PMbuy$1,394.29$0.22220.017740.0528296,272.99
0x63C...316f
0x2f...cd50
09/08/20268:10:59 PMbuy$2,800.47$0.22190.035670.05282712,615.21
0xCF9...6682
0xe7...50ea
09/08/20268:10:03 PMbuy$133.46$0.2220.0016990.052827601.07
0x16A...fe63
0xb8...3f11
09/08/20268:09:49 PMbuy$133.43$0.22190.0016990.052827601.08
0x16A...fe63
0x2c...4ea0
09/08/20268:09:31 PMbuy$845.33$0.22190.010760.0528263,808.39
0x63C...316f
0x70...0f52
09/08/20268:09:31 PMbuy$1,150.69$0.22180.014650.0528255,185.92
0x40B...7652
0xfd...57bd