WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.5757
Presyo
0.05556 cbBTC
TVL
$1.62M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
1K
Mga Bumili
676
Mga Nagbenta
678
Dami
973K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
2.1M
Pinagsama cbBTC:
$4.02

cbADA/cbBTC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.5757. Ang presyo ng cbADA ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1354 trades na may dami ng kalakalan na $973,223.72. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $7,382,998.49. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $1,623,262.08. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $1,623,262.08.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 1354 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 678 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $973,223.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.00000556, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.5757 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/08/20252:34:35 PMbuy$3,716.54$0.57570.035890.055566,455.09
0xECE...285B
0x2e...536d
11/08/20252:34:35 PMbuy$1,016.6$0.57570.0098180.055561,765.69
0xb5a...6D89
0xa6...8697
11/08/20252:34:35 PMbuy$2,033.93$0.57570.019640.055563,532.63
0xCB4...2dc6
0x78...a29a
11/08/20252:31:31 PMsell$110.05$0.57570.0010570.055533191.15
0x6A6...f695
0xfa...2c04
11/08/20252:31:29 PMsell$519.9$0.57570.0049970.055534902.99
0xd13...791F
0xd0...e984
11/08/20252:31:29 PMsell$5.35$0.57570.000051490.0555339.3
0xdbe...92Ae
0x27...49bb
11/08/20252:28:59 PMsell$7.99$0.57570.00007690.05553613.89
0x9d1...ea33
0x57...eebe
11/08/20252:28:57 PMsell$519.33$0.57570.0049940.055537901.99
0xd13...791F
0x6c...0ac2
11/08/20252:29:01 PMsell$126.33$0.57570.0012140.055535219.42
0x3A4...D75C
0xe0...d1e5
11/08/20252:28:59 PMsell$1,086.3$0.57570.010440.0555371,886.74
0x769...28B9
0x35...c308
11/08/20252:24:35 PMsell$519.33$0.57570.0049940.055537901.99
0xd13...791F
0x30...061c
11/08/20252:22:25 PMsell$174.9$0.57570.0016820.055539303.78
0x769...28B9
0xbc...7734
11/08/20252:22:09 PMsell$519.33$0.57570.0049970.05554901.99
0xd13...791F
0x07...56a7
11/08/20252:21:07 PMsell$519.33$0.57570.0049970.05554901.99
0xd13...791F
0x6c...6fd5
11/08/20252:18:27 PMsell$518.95$0.57570.0049940.05554901.34
0xd13...791F
0x41...cf58
11/08/20252:18:11 PMsell$139.46$0.57570.0013430.055546242.22
0x2B9...0a06
0x90...cedb
11/08/20252:18:19 PMsell$111.08$0.57570.0010690.055541192.93
0x49D...f601
0x23...68b1
11/08/20252:18:13 PMsell$151.52$0.57570.0014590.055544263.17
0x8a9...00B4
0xa3...ff27
11/08/20252:18:11 PMsell$103.88$0.57570.0010010.055549180.42
0xb77...cf4E
0x1a...45cb
11/08/20252:18:09 PMsell$0.9171$0.57570.058840.0555491.59
0x769...28B9
0xfe...3b2a