WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.7936
Presyo
0.056604 cbBTC
TVL
$69,606.39
MKT CAP
$3.2M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-1.11%
Ibahagi
TXNS
668
Mga Bumili
277
Mga Nagbenta
391
Dami
461K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
51,762.34
Pinagsama cbBTC:
$0.2371

cbADA/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome ay $0.7936. Ang presyo ng cbADA ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $461,202.29. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $3,183,261.20. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $69,606.40. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $69,606.40.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 668 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 391 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $461,202.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000006604, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.7936 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/20253:43:13 PMbuy$538.01$0.79340.0044770.056602678.08
0xFB1...46C4
0x9a...afc4
08/11/20253:43:13 PMbuy$62.62$0.79360.00052110.05660478.91
0xFB1...46C4
0xf6...4b66
08/11/20253:42:23 PMbuy$7,804.08$0.79410.064860.05669,826.43
0xECE...285B
0xb8...fcf0
08/11/20253:08:27 PMsell$339.21$0.78790.0028270.056568430.5
0xd13...791F
0xae...9032
08/11/20253:08:23 PMsell$599.38$0.78860.0049940.056571759.99
0xd13...791F
0xe2...9ca8
08/11/20253:08:17 PMsell$599.56$0.78890.0049950.056573759.99
0xd13...791F
0x40...321b
08/11/20253:08:09 PMsell$4,323.59$0.78890.036020.0565735,480.07
0xd13...791F
0xf7...69b4
08/11/20253:06:05 PMsell$247.69$0.78990.0020610.056575313.53
0xd13...791F
0x2f...24c8
08/11/20253:05:53 PMsell$600.15$0.79060.0049910.056576759.09
0xd13...791F
0x8e...940c
08/11/20253:03:39 PMsell$365.21$0.78990.003040.056576462.34
0xd13...791F
0x2a...d968
08/11/20252:49:53 PMsell$489.44$0.78920.0040780.056577620.1
0xd13...791F
0xd1...00ae
08/11/20252:49:19 PMsell$394.46$0.78890.003290.05658499.99
0xd13...791F
0xb7...8368
08/11/20252:49:17 PMsell$274.22$0.78930.0022860.056582347.41
0xd13...791F
0x0b...0430
08/11/20252:49:11 PMsell$599.36$0.78960.0049980.056585758.99
0xd13...791F
0x9e...a04d
08/11/20252:49:03 PMsell$855.24$0.79040.007130.056591,081.99
0xd13...791F
0xfc...f361
08/11/20252:48:59 PMsell$598.98$0.79090.0049940.056594757.25
0xd13...791F
0xb0...a4fc
08/11/20252:48:55 PMsell$14.91$0.79120.00012430.05659618.84
0xECE...285B
0x7f...304f
08/11/20252:48:47 PMsell$599.41$0.79180.0049950.056598756.99
0xd13...791F
0x97...67c8
08/11/20252:48:25 PMsell$598.88$0.7920.004990.0566756.08
0xd13...791F
0x8f...b71a
08/11/20252:46:19 PMsell$919.04$0.79250.0076540.0566011,159.61
0xECE...285B
0x43...67d2