WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.5572
Presyo
0.055204 cbBTC
TVL
$118,929.76
MKT CAP
$1.6M
5m
-0.16%
1h
-0.56%
4h
1.24%
24h
-0.26%
Ibahagi
TXNS
840
Mga Bumili
305
Mga Nagbenta
535
Dami
426K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
111,131.01
Pinagsama cbBTC:
$0.5285

cbADA/cbBTC price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome ay $0.5572. Ang presyo ng cbADA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $425,661.33. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $1,643,530.38. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $118,929.76. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $118,929.76.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 840 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 535 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $425,661.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000005204, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.5572 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/27/202511:26:33 PMsell$535.35$0.55720.0049990.055204960.69
0xd13...791F
0xbc...bbe2
06/27/202511:26:27 PMsell$535.36$0.55730.0049990.055204960.59
0xd13...791F
0xc1...0a04
06/27/202511:26:11 PMsell$535.67$0.55770.0049990.055205960.49
0xd13...791F
0x31...51a6
06/27/202511:25:57 PMsell$535.57$0.55770.0049980.055206960.19
0xd13...791F
0x4c...09a8
06/27/202511:25:55 PMsell$535.64$0.55780.0049990.055206960.19
0xd13...791F
0xf8...e460
06/27/202511:25:49 PMsell$535.64$0.55790.0049990.055207960.09
0xd13...791F
0x25...5cfa
06/27/202511:25:45 PMsell$535.65$0.55790.0049990.055207959.99
0xd13...791F
0x90...3270
06/27/202511:25:41 PMsell$149.45$0.5580.0013940.055208267.82
0xd13...791F
0x41...6101
06/27/202511:25:07 PMsell$535.68$0.5580.0049990.055208959.89
0xd13...791F
0x11...f18a
06/27/202511:22:55 PMsell$535.58$0.55810.0049980.055209959.59
0xd13...791F
0x0e...7984
06/27/202511:22:49 PMsell$535.65$0.55820.0049990.05521959.59
0xd13...791F
0xf7...bcec
06/27/202511:22:45 PMsell$535.66$0.55820.0049990.05521959.49
0xd13...791F
0xa7...5413
06/27/202511:22:19 PMsell$535.73$0.55840.0049990.055211959.39
0xd13...791F
0xd9...5bd3
06/27/202511:22:15 PMsell$535.74$0.55840.0049990.055211959.29
0xd13...791F
0xd4...cfed
06/27/202511:22:11 PMsell$535.75$0.55850.0049990.055212959.19
0xd13...791F
0x6f...4296
06/27/202511:22:07 PMsell$535.7$0.55860.0049990.055213958.99
0xd13...791F
0xbd...503b
06/27/202511:19:07 PMsell$535.71$0.55860.0049990.055213958.89
0xd13...791F
0x0e...6da2
06/27/202511:15:59 PMsell$535.9$0.55890.0049990.055214958.69
0xd13...791F
0x0d...9eff
06/27/202511:15:55 PMsell$535.97$0.5590.0049990.055215958.69
0xd13...791F
0x55...4c56
06/27/202511:15:05 PMsell$535.29$0.55840.0049990.055215958.49
0xd13...791F
0xb3...1bd2