WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.2824
Presyo
0.054163 cbBTC
TVL
$347,170.78
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.13%
24h
1.02%
Ibahagi
TXNS
353
Mga Bumili
202
Mga Nagbenta
151
Dami
187K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
756,980.92
Pinagsama cbBTC:
$1.96

cbADA/cbBTC price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.2824. Ang presyo ng cbADA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $187,264.53. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $4,934,851.51. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $347,170.79. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $347,170.79.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 353 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 151 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $187,264.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000004163, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.2824 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/16/20267:25:05 PMbuy$339.12$0.28240.0049980.0541631,200.49
0xFB1...46C4
0x00...11f5
02/16/20267:25:05 PMbuy$1,996.67$0.28240.029410.0541627,068.16
0x291...2c38
0x76...840a
02/16/20265:42:05 PMbuy$140.37$0.28310.0020630.054161495.81
0x6FC...f386
0x4c...22bc
02/16/20265:41:45 PMbuy$142.68$0.28260.00210.05416504.78
0xee0...7058
0x77...ed46
02/16/20265:41:39 PMbuy$103.55$0.28270.0015230.054159366.18
0x530...188D
0x03...71da
02/16/20265:40:39 PMbuy$1,331.56$0.28270.019580.0541584,709.2
0xD14...64f0
0x03...e478
02/16/20265:40:05 PMbuy$2,995.5$0.28240.044090.05415710,606
0xD4c...e2EC
0x12...a07a
02/16/20265:38:47 PMbuy$134.82$0.28270.0019820.054157476.83
0xCc4...eD2C
0xb7...1641
02/16/20265:38:27 PMbuy$160.5$0.28260.0023590.054155567.82
0x530...188D
0xd5...fd57
02/16/20265:38:03 PMbuy$58.19$0.28260.00085530.054154205.86
0xbCf...5CFa
0xf3...bbc5
02/16/20265:33:53 PMbuy$109.24$0.28240.0016060.054154386.78
0xbCf...5CFa
0x4c...bf8f
02/16/20265:33:41 PMbuy$998.98$0.28230.014690.0541533,538.59
0xB8c...0db9
0x55...e721
02/16/20265:32:01 PMbuy$98.94$0.28220.0014550.054152350.59
0x10e...4273
0x26...dd1b
02/16/20265:31:57 PMbuy$123.12$0.28220.001810.054151436.15
0xD14...64f0
0xff...6588
02/16/20265:31:05 PMbuy$2,998.61$0.28140.044230.05415110,655
0x802...E281
0xcd...d999
02/16/20265:15:11 PMbuy$195.51$0.28070.002890.05415696.36
0xCd3...8f8F
0x39...f741
02/16/20265:01:11 PMbuy$338.16$0.28060.0049980.0541471,205
0xFB1...46C4
0x65...eb4f
02/16/20264:35:27 PMsell$206.02$0.27910.0030450.054126737.93
0xe1b...6b4A
0x4a...bc30
02/16/20264:34:25 PMsell$40.61$0.27920.00060030.054127145.45
0x4E0...436D
0x08...b9b0
02/16/20264:34:21 PMsell$338.1$0.27940.0049960.0541291,209.99
0xd13...791F
0xf9...e7a6