WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.8093
Presyo
0.056872 cbBTC
TVL
$92,505.05
MKT CAP
$3.2M
5m
-0.95%
1h
-1.62%
4h
-2.38%
24h
-2.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
981
Dami
1M
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
54,503.06
Pinagsama cbBTC:
$0.4107

cbADA/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome ay $0.8093. Ang presyo ng cbADA ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2039 trades na may dami ng kalakalan na $1,386,729.79. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $3,245,547.45. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $92,505.05. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $92,505.05.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 2039 sa nakaraang 24 na oras, kung saan 1058 ang mga buy transactions, at 981 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $1,386,729.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000006872, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.8093 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/202510:51:47 PMsell$588.76$0.80930.0049990.056872727.49
0xd13...791F
0x93...c16f
07/18/202510:51:35 PMsell$588.76$0.80960.0049990.056875727.19
0xd13...791F
0x68...a821
07/18/202510:51:07 PMsell$457.88$0.81040.0038850.056877564.99
0x006...C009
0x6e...865e
07/18/202510:50:47 PMsell$589.07$0.81070.0049990.05688726.59
0xd13...791F
0x84...ac93
07/18/202510:50:45 PMsell$588.87$0.81070.0049990.056883726.29
0xd13...791F
0x2f...be3d
07/18/202510:50:41 PMsell$588.88$0.81110.0049990.056886725.99
0xd13...791F
0x38...240e
07/18/202510:50:19 PMsell$588.86$0.81140.0049990.056889725.69
0xd13...791F
0x76...ebd0
07/18/202510:50:15 PMsell$588.87$0.81180.0049990.056892725.39
0xd13...791F
0x67...47ff
07/18/202510:50:13 PMsell$588.88$0.81210.0049990.056895725.09
0xd13...791F
0xe3...d2eb
07/18/202510:50:01 PMsell$588.14$0.81160.0049990.0569724.59
0xd13...791F
0xb4...cbb4
07/18/202510:50:03 PMsell$587.98$0.81140.0049980.056898724.59
0xd13...791F
0x8f...0487
07/18/202510:47:51 PMsell$2,950.93$0.81530.024990.0569073,619.07
0xd13...791F
0xc4...5158
07/18/202510:47:51 PMsell$590.11$0.81640.0049990.056916722.79
0xd13...791F
0xcd...aad1
07/18/202510:45:01 PMsell$590.34$0.8170.0049990.056919722.49
0xd13...791F
0x78...ed1a
07/18/202510:43:03 PMsell$590.11$0.81710.0049990.056922722.19
0xd13...791F
0x74...d776
07/18/202510:42:21 PMsell$590.5$0.81790.0049990.056925721.89
0xd13...791F
0x10...3b04
07/18/202510:42:01 PMbuy$716.52$0.8220.0060660.056959871.61
0x006...C009
0xd3...9e61
07/18/202510:41:35 PMsell$69.98$0.81770.00059250.05692385.58
0xC7B...ae80
0x83...890f
07/18/202510:41:03 PMsell$11,082.58$0.81780.093820.05692413,551.06
0xC7B...ae80
0xa7...982f
07/18/202510:41:03 PMsell$1,308.41$0.81770.011070.0569231,600
0x61d...Ba13
0xf4...dcb9