WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.6358
Presyo
0.055925 cbBTC
TVL
$950,987.61
MKT CAP
$11M
5m
0%
1h
0.24%
4h
0.32%
24h
0.48%
Ibahagi
TXNS
378
Mga Bumili
171
Mga Nagbenta
207
Dami
388K
Telegram price alerts
Pares:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
812,312.8
Pinagsama cbBTC:
$4.09

cbADA/cbBTC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbADA token sa DEX Aerodrome SlipStream ay $0.6358. Ang presyo ng cbADA ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $387,759.79. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $10,984,661.62. Ang kontrata ng liquidity pool ay 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D na may kabuuang halaga na naka-lock (TVL) na $950,987.61. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D ay $950,987.61.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 378 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 207 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $387,759.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000005925, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.6358 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/19/20253:47:23 AMbuy$536.56$0.63580.0049990.055925843.81
0xFB1...46C4
0x1e...487b
10/19/20253:47:23 AMbuy$250.08$0.63560.002330.055923393.42
0x642...8570
0x66...e5b1
10/19/20253:47:11 AMbuy$173.43$0.63550.0016160.055922272.89
0xe90...59a0
0x6b...8a5e
10/19/20253:46:19 AMbuy$536.06$0.63510.0049960.05592844
0xFB1...46C4
0xac...6717
10/19/20253:42:23 AMbuy$170.6$0.63490.001590.055918268.68
0x8DD...4a7c
0xbc...f1e5
10/19/20253:42:09 AMbuy$202.87$0.63430.0018920.055917319.8
0x8d5...a8E5
0x62...7a35
10/19/20253:41:51 AMbuy$535.98$0.63430.0049990.055916845
0xFB1...46C4
0x83...8819
10/19/20253:40:29 AMbuy$218.51$0.63410.0020380.055916344.56
0x260...ED57
0xd5...b6ba
10/19/20253:37:15 AMbuy$2,000.79$0.6340.018650.0559123,155.82
0xd48...Ff8A
0x60...c05c
10/19/20253:37:17 AMbuy$535.87$0.63410.0049970.055914845
0xFB1...46C4
0x87...64c5
10/19/20253:37:15 AMbuy$26.57$0.6340.00024780.05591241.91
0xD46...2331
0x25...9b77
10/19/20253:37:15 AMbuy$2,001.07$0.63390.018660.0559123,156.32
0x8fB...f401
0xef...3264
10/19/20253:32:23 AMbuy$1,842.07$0.63360.017180.0559122,907.08
0xECE...285B
0xe6...1c7b
10/19/20253:30:49 AMbuy$15,605.07$0.63350.14560.05591124,630.95
0xECE...285B
0x1f...2d1b
10/19/20253:30:49 AMbuy$1,000.56$0.63350.0093360.0559111,579.4
0x9a8...0611
0xc6...f137
10/19/20253:30:45 AMbuy$8,488.84$0.63340.079210.05591113,400.4
0xECE...285B
0xae...95a0
10/19/20253:30:43 AMbuy$3,002.33$0.63340.028010.055914,739.71
0x41B...FeBb
0x87...4f4d
10/19/20253:13:09 AMbuy$0.1882$0.63430.051760.0559290.2968
0x555...31E8
0x79...2c8a
10/19/20251:10:59 AMsell$217.85$0.62850.0020390.055883346.59
0x222...b0Fd
0x61...0365
10/19/20251:10:59 AMsell$58.5$0.62830.00054760.05588193.11
0xd13...791F
0xc7...3022