- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-WETH LPs
Impormasyon tungkol sa CADC-WETH pair
- Pinagsama CADC:
- 56,202.67
- Pinagsama WETH:
- $24.41
CADC/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CADC token sa DEX Aerodrome SlipStream ay $0.726. Ang presyo ng CADC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3173 trades na may dami ng kalakalan na $591,472.10. Ang kontrata ng CADC token ay 0x043eB4B75d0805c43D7C834902E335621983Cf03 na may market cap na $305,672.55. Ang kontrata ng liquidity pool ay 0x3debC1A83EDE28E30baaA43f9fa110E052d4Ccdd na may kabuuang halaga na naka-lock (TVL) na $111,955.51. Ang CADC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CADC/WETH ngayon?
Ang kasalukuyang liquidity ng CADC/WETH na may kontrata na address 0x3debC1A83EDE28E30baaA43f9fa110E052d4Ccdd ay $111,955.51.
Ilang transaksyon ang mayroon sa CADC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CADC/WETH ay 3173 sa nakaraang 24 na oras, kung saan 1521 ang mga buy transactions, at 1652 ang mga sales transactions.
Ano ang trading volume sa CADC/WETH pool sa nakaraang 24 na oras?
Ang CADC/WETH pool ay may trading volume na $591,472.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CADC sa WETH?
Ang exchange rate ng 1 CADC sa WETH ay 0.0002491, na naitala noong 5:26 AM UTC.
Magkano ang 1 CADC sa dolyar?
Ang presyo ng pagpapalit ng 1 CADC sa USD ay $0.726 ngayon.
CADC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:22:35 AM | buy | $89.68 | $0.726 | 0.03077 | 0.0002491 | 123.52 | 0xb4...57be | |
| 12/19/2025 | 5:22:33 AM | buy | $51.37 | $0.7259 | 0.01762 | 0.0002491 | 70.76 | 0xf5...0717 | |
| 12/19/2025 | 5:21:55 AM | buy | $245.57 | $0.7266 | 0.08417 | 0.000249 | 337.93 | 0x9a...3aba | |
| 12/19/2025 | 5:21:53 AM | buy | $129.87 | $0.7265 | 0.04451 | 0.000249 | 178.76 | 0x57...249a | |
| 12/19/2025 | 5:21:01 AM | buy | $120.39 | $0.7264 | 0.04126 | 0.0002489 | 165.72 | 0xbf...851a | |
| 12/19/2025 | 5:20:01 AM | buy | $366.57 | $0.7263 | 0.1256 | 0.0002488 | 504.69 | 0x89...3e8d | |
| 12/19/2025 | 5:18:49 AM | sell | $0.02256 | $0.7253 | 0.057732 | 0.0002485 | 0.0311 | 0xe0...acfb | |
| 12/19/2025 | 5:18:37 AM | buy | $59.21 | $0.726 | 0.02029 | 0.0002488 | 81.55 | 0xc0...6db1 | |
| 12/19/2025 | 5:18:17 AM | buy | $120.69 | $0.7265 | 0.04132 | 0.0002487 | 166.11 | 0x9b...6da3 | |
| 12/19/2025 | 5:16:47 AM | buy | $165.9 | $0.7263 | 0.05681 | 0.0002487 | 228.42 | 0xcb...8395 | |
| 12/19/2025 | 5:15:47 AM | buy | $0.01646 | $0.7268 | 0.055633 | 0.0002486 | 0.02265 | 0xbb...cba6 | |
| 12/19/2025 | 5:14:47 AM | sell | $130.99 | $0.7272 | 0.04476 | 0.0002485 | 180.11 | 0xcc...29d4 | |
| 12/19/2025 | 5:14:47 AM | sell | $138.05 | $0.7267 | 0.04721 | 0.0002485 | 189.96 | 0x9c...dddd | |
| 12/19/2025 | 5:14:47 AM | sell | $132.29 | $0.7264 | 0.04524 | 0.0002484 | 182.1 | 0x3c...87b3 | |
| 12/19/2025 | 5:14:47 AM | sell | $361.95 | $0.7269 | 0.1238 | 0.0002486 | 497.89 | 0xc3...f176 | |
| 12/19/2025 | 5:14:45 AM | sell | $132.08 | $0.727 | 0.04518 | 0.0002487 | 181.66 | 0x9f...7473 | |
| 12/19/2025 | 5:14:41 AM | sell | $113.29 | $0.7271 | 0.03876 | 0.0002487 | 155.81 | 0x85...dc2e | |
| 12/19/2025 | 5:11:25 AM | sell | $444.27 | $0.727 | 0.1522 | 0.0002492 | 611.07 | 0xa3...ec81 | |
| 12/19/2025 | 5:11:25 AM | sell | $473.38 | $0.726 | 0.1622 | 0.0002488 | 651.95 | 0x8e...f471 | |
| 12/19/2025 | 5:11:25 AM | sell | $464.93 | $0.7265 | 0.1593 | 0.000249 | 639.89 | 0xf7...069e |