WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$3,315.01
Presyo
1.06 WETH
TVL
$1.26M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.22%
24h
0.77%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
197
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
190
Pinagsama WETH:
$202.26

bsdETH/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $3,315.01. Ang presyo ng bsdETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $197.48. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $4,339,298.67. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $1,259,874.17. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $1,259,874.17.

Ang kabuuang transaksyon ng bsdETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $197.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.06, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $3,315.01 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:07:41 PMsell$0.3081$3,315.010.000098931.060.00009294
0x062...517E
0x73...3358
01/11/20263:56:11 PMsell$5.07$3,313.260.001631.060.001531
0x00B...5011
0x6d...a299
01/11/20263:56:09 PMsell$0.2582$3,313.290.000082971.060.00007795
0x062...517E
0xbc...bcd1
01/11/20263:14:41 PMsell$4.99$3,317.970.0016021.060.001505
0xec6...D90c
0x3e...a6e5
01/11/20261:41:53 PMsell$0.3748$3,310.50.00012051.060.0001132
0xF42...4B18
0x58...cfbc
01/11/202612:24:55 PMbuy$0.2889$3,307.780.000092981.060.00008734
0x062...517E
0xca...5c19
01/11/202611:42:51 AMbuy$0.001867$3,305.090.0660161.060.065651
0x062...517E
0xf2...3b2b
01/11/202611:02:41 AMsell$8.09$3,304.640.0026071.060.002449
0x195...7df9
0x70...3a66
01/11/202610:42:29 AMbuy$0.0007993$3,305.710.0625741.060.062417
0x062...517E
0x77...5656
01/11/202610:15:25 AMbuy$23.39$3,305.230.0075361.060.007079
0x2E8...3bb5
0x22...5722
01/11/20269:42:19 AMsell$0.4001$3,296.730.00012911.060.0001213
0x062...517E
0xa7...f38e
01/11/20266:56:05 AMbuy$0.2734$3,293.060.000088411.060.00008304
0x062...517E
0x21...fa69
01/11/20261:00:31 AMbuy$3.24$3,286.810.0010491.060.0009862
0x99E...08F3
0x6d...fca3
01/11/202612:00:47 AMsell$0.2047$3,2840.000066351.060.00006234
0x062...517E
0x9f...1c97
01/10/202611:57:17 PMbuy$0.2648$3,281.540.000085931.060.00008071
0x062...517E
0x50...bc02
01/10/202610:47:21 PMsell$0.2813$3,279.760.000091311.060.00008579
0x062...517E
0x8e...1963
01/10/20269:40:33 PMbuy$1.09$3,282.890.00035571.060.0003341
0x03d...8557
0x66...3d5e
01/10/20269:40:33 PMbuy$1.09$3,282.880.00035571.060.0003341
0x03d...8557
0x66...3d5e
01/10/20269:25:45 PMsell$33.07$3,285.230.010711.060.01006
0x3e1...f2cc
0x8b...bb84
01/10/20267:06:29 PMbuy$27.42$3,287.670.008881.060.008341
0x2E8...3bb5
0x52...8aa3