WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,181.28
Presyo
1.06 WETH
TVL
$643,509.3
MKT CAP
$3M
5m
0%
1h
0%
4h
0.94%
24h
1.19%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
102
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
147.52
Pinagsama WETH:
$157.28

bsdETH/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $2,181.28. Ang presyo ng bsdETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $102.36. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $3,007,835.50. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $643,509.31. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $643,509.31.

Ang kabuuang transaksyon ng bsdETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $102.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.06, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,181.28 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:40:41 AMbuy$0.2345$2,181.280.00011461.060.0001075
0x03d...8557
0xbc...6401
03/12/20269:40:41 AMbuy$0.2345$2,181.280.00011461.060.0001075
0x03d...8557
0xbc...6401
03/12/20269:33:31 AMsell$10.13$2,176.570.0049621.060.004654
0xc18...02A6
0xef...5647
03/12/20269:27:51 AMsell$6.81$2,176.40.0033391.060.003132
0x5D6...4F36
0xc9...4d6e
03/12/20269:04:57 AMsell$6.91$2,184.290.0033741.060.003164
0xE75...940d
0x6b...afac
03/12/20268:08:27 AMbuy$6.1$2,175.680.0029911.060.002805
0xd95...e8E1
0x8d...060c
03/12/20265:57:57 AMbuy$5.58$2,161.320.0027561.060.002584
0x672...b4AD
0x82...b59b
03/12/20265:46:03 AMbuy$4.25$2,160.930.00211.060.001969
0x41b...71cD
0x03...03c7
03/12/20265:19:31 AMsell$2.18$2,157.910.0010781.060.001011
0xEf1...D93a
0xe8...471c
03/12/20265:12:27 AMbuy$7.6$2,161.190.003751.060.003516
0xC10...2CBF
0x3b...391f
03/12/20264:52:31 AMsell$0.003958$2,156.390.0519571.060.051835
0xEf1...D93a
0xc8...78a3
03/12/20261:59:51 AMsell$1.71$2,181.40.0008371.060.0007851
0x4E2...111F
0x65...97a4
03/11/20267:45:51 PMsell$8.1$2,212.040.0039041.060.003661
0x76b...66EF
0x4a...95ef
03/11/20265:30:41 PMsell$9.43$2,220.450.0045321.060.00425
0x988...2100
0x20...c9e5
03/11/20264:11:47 PMbuy$19.76$2,189.880.0096241.060.009025
0x03d...8557
0xe3...279b
03/11/202612:53:39 PMbuy$7.83$2,156.890.0038751.060.003634
0x97c...15d9
0x05...84a4
03/11/202612:11:31 PMbuy$0.2627$2,151.990.00013011.060.000122
0x03d...8557
0xa4...54b4
03/11/202612:11:31 PMbuy$0.2627$2,151.990.00013011.060.000122
0x03d...8557
0xa4...54b4
03/11/202610:22:35 AMbuy$4.91$2,155.570.0024321.060.002281
0xa67...3FBb
0xdc...a5ad
03/11/20265:43:25 AMsell$9.81$2,148.730.0048681.060.004567
0x00D...ea2E
0xff...353f