WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$3,195.89
Presyo
1.05 WETH
TVL
$1.27M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
282
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
198.72
Pinagsama WETH:
$210.3

bsdETH/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $3,195.89. Ang presyo ng bsdETH ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $282.23. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $3,895,872.33. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $1,270,288.15. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $1,270,288.15.

Ang kabuuang transaksyon ng bsdETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $282.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.05, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $3,195.89 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20253:11:07 AMsell$14.93$3,195.890.0049461.050.004674
0x6c9...79f1
0x74...b3e6
12/21/202510:00:25 PMsell$0.3901$3,143.70.00013131.050.000124
0x7A9...3F9e
0xe4...a6cf
12/21/20257:24:23 PMbuy$28.46$3,163.260.0095231.050.008998
0x2E8...3bb5
0x58...3d1c
12/21/20257:20:51 PMsell$10.08$3,163.30.0033721.050.003186
0xCa6...8820
0x69...171e
12/21/20254:28:37 PMsell$0.2258$3,149.520.000075871.050.0000717
0x59b...3eB9
0x51...eb13
12/21/20253:41:03 PMbuy$0.7993$3,138.660.00026951.050.0002546
0x03d...8557
0xac...4f73
12/21/20253:41:03 PMbuy$0.7993$3,138.660.00026951.050.0002546
0x03d...8557
0xac...4f73
12/21/20253:15:29 PMsell$13.32$3,138.970.0044931.050.004246
0x70f...4393
0x6e...35ca
12/21/20253:01:37 PMsell$0.1898$3,141.620.000063931.050.00006042
0xba8...5dE0
0xa4...0c0f
12/21/20252:35:03 PMbuy$19.75$3,141.530.0066551.050.006288
0xb51...5B0F
0xd4...8cce
12/21/202511:16:29 AMsell$10.86$3,167.770.0036291.050.003429
0xF51...89b8
0x68...444d
12/21/202511:12:03 AMsell$6.98$3,170.660.0023291.050.002201
0x5ED...cc9f
0xde...5130
12/21/202510:49:39 AMbuy$48.79$3,173.440.016271.050.01537
0x542...a5e6
0x10...5960
12/21/202510:39:17 AMbuy$10.9$3,171.970.0036381.050.003438
0xF51...89b8
0xd9...c760
12/21/202510:09:43 AMbuy$10$3,178.060.0033321.050.003148
0xBD3...6cd7
0xc4...6b48
12/21/202510:09:25 AMbuy$97.54$3,175.550.03251.050.03071
0x5B9...F0c6
0x25...8cdc
12/21/20259:08:09 AMsell$7.07$3,157.590.0023691.050.00224
0xec9...CC45
0x22...9f4b
12/21/20256:55:53 AMsell$1.08$3,145.30.00036461.050.0003447
0x17c...aDB8
0x90...6642
12/21/20252:32:09 AMsell$8.51$3,136.840.0028721.050.002715
0x66d...89b0
0x52...eb24
12/21/20252:26:01 AMsell$9.99$3,136.170.0033711.050.003187
0x3E7...2CaB
0xb6...ba69