- WhatToFarm
- Base
- Aerodrome
- bsdETH-WETH LPs
Impormasyon tungkol sa bsdETH-WETH pair
- Pinagsama bsdETH:
- 296.3
- Pinagsama WETH:
- $306.17
bsdETH/WETH price stats sa Base
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $3,184.19. Ang presyo ng bsdETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,302.94. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $16,492,757.92. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $1,887,162.34. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng bsdETH/WETH ngayon?
Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $1,887,162.34.
Ilang transaksyon ang mayroon sa bsdETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bsdETH/WETH ay 65 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa bsdETH/WETH pool sa nakaraang 24 na oras?
Ang bsdETH/WETH pool ay may trading volume na $2,302.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bsdETH sa WETH?
Ang exchange rate ng 1 bsdETH sa WETH ay 1.03, na naitala noong 11:07 PM UTC.
Magkano ang 1 bsdETH sa dolyar?
Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $3,184.19 ngayon.
bsdETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:57:07 PM | sell | $16.28 | $3,184.19 | 0.005285 | 1.03 | 0.005115 | 0xa0...538f | |
| 07/15/2025 | 9:14:31 PM | buy | $28.46 | $3,160.29 | 0.009307 | 1.03 | 0.009006 | 0xfb...6284 | |
| 07/15/2025 | 8:37:13 PM | sell | $10.12 | $3,148.78 | 0.003323 | 1.03 | 0.003216 | 0x66...144d | |
| 07/15/2025 | 7:48:33 PM | sell | $15 | $3,140.09 | 0.004937 | 1.03 | 0.004778 | 0xe1...761a | |
| 07/15/2025 | 7:32:35 PM | buy | $8.23 | $3,177.3 | 0.002679 | 1.03 | 0.002592 | 0x83...a290 | |
| 07/15/2025 | 7:31:41 PM | buy | $99.51 | $3,173.82 | 0.0324 | 1.03 | 0.03135 | 0xca...6c4d | |
| 07/15/2025 | 7:19:19 PM | buy | $31.72 | $3,179.68 | 0.0103 | 1.03 | 0.009978 | 0xb8...4267 | |
| 07/15/2025 | 7:17:27 PM | buy | $1.84 | $3,173.52 | 0.0006 | 1.03 | 0.0005807 | 0x32...fd80 | |
| 07/15/2025 | 7:03:59 PM | buy | $62.72 | $3,172.01 | 0.02042 | 1.03 | 0.01977 | 0xf7...1d9d | |
| 07/15/2025 | 7:01:25 PM | sell | $136.55 | $3,169.89 | 0.04449 | 1.03 | 0.04307 | 0x36...f3bd | |
| 07/15/2025 | 7:01:19 PM | sell | $176.01 | $3,170.95 | 0.05735 | 1.03 | 0.0555 | 0x80...eb3a | |
| 07/15/2025 | 6:57:29 PM | sell | $25.35 | $3,173.13 | 0.008256 | 1.03 | 0.007989 | 0x1a...2010 | |
| 07/15/2025 | 6:18:17 PM | buy | $25.77 | $3,193.78 | 0.008343 | 1.03 | 0.008071 | 0x08...6930 | |
| 07/15/2025 | 5:39:35 PM | sell | $12.22 | $3,178.32 | 0.003974 | 1.03 | 0.003845 | 0xab...916e | |
| 07/15/2025 | 5:18:47 PM | sell | $20.45 | $3,155.43 | 0.006699 | 1.03 | 0.006482 | 0x69...0c12 | |
| 07/15/2025 | 4:29:13 PM | sell | $50.52 | $3,146.14 | 0.01659 | 1.03 | 0.01605 | 0xf5...6223 | |
| 07/15/2025 | 4:10:11 PM | buy | $49.73 | $3,157.32 | 0.01628 | 1.03 | 0.01575 | 0x42...7982 | |
| 07/15/2025 | 3:30:25 PM | sell | $68.32 | $3,106.37 | 0.02273 | 1.03 | 0.02199 | 0xa2...3ba7 | |
| 07/15/2025 | 3:25:49 PM | buy | $71.44 | $3,091.22 | 0.02389 | 1.03 | 0.02311 | 0xe3...a17a | |
| 07/15/2025 | 3:25:37 PM | buy | $172.12 | $3,090.04 | 0.05757 | 1.03 | 0.0557 | 0x90...41bb |