WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,314.17
Presyo
1.09 WETH
TVL
$393,445.69
MKT CAP
$513.8K
5m
0%
1h
-0.36%
4h
-0.37%
24h
0.14%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
84.99
Pinagsama WETH:
$93.06

bsdETH/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $2,314.17. Ang presyo ng bsdETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,391.22. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $513,830.42. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $393,445.70. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $393,445.70.

Ang kabuuang transaksyon ng bsdETH/WETH ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $1,391.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.09, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,314.17 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20268:16:06 AMsell$2.1$2,314.170.00099351.090.0009075
0x535...4F69
0xa7...c083
11/10/20268:15:40 AMbuy$2.1$2,314.060.00099371.090.0009075
0x535...4F69
0xbe...549d
11/10/20267:36:02 AMsell$13.56$2,322.410.0063971.090.005842
0xe39...81fa
0xb7...cfe3
11/10/20267:36:02 AMsell$5.43$2,322.190.002561.090.002338
0xf02...C1b9
0x0b...0c91
11/10/20265:48:04 AMbuy$99.98$2,327.460.047021.090.04295
0x5d0...4EC3
0xbe...1675
11/10/20264:51:53 AMsell$44.07$2,316.640.020811.090.01902
0xD0d...5BeA
0x44...ba60
11/10/20264:51:54 AMsell$0.8579$2,316.110.00040511.090.0003704
0x994...f75f
0x6b...3cbc
11/10/20264:30:53 AMsell$5.39$2,322.850.002541.090.002321
0x159...fD28
0xb0...7c05
11/10/20263:42:02 AMsell$7.2$2,308.360.0034161.090.003121
0xA7d...D62F
0x32...431f
11/10/20263:41:08 AMbuy$7.21$2,312.390.0034171.090.003121
0xA7d...D62F
0x94...e487
11/10/20262:50:56 AMbuy$9.65$2,322.180.0045491.090.004156
0x67D...60E4
0x65...1d82
11/10/20262:48:55 AMsell$9.93$2,323.170.0046791.090.004276
0xB20...A2bB
0x6b...bdce
11/10/20262:35:38 AMbuy$3.85$2,318.560.0018191.090.001662
0x81A...c13C
0xd4...3242
11/10/20262:33:15 AMbuy$4.8$2,318.160.0022661.090.002071
0x035...152e
0xba...6d63
11/10/20262:31:04 AMsell$9.02$2,317.710.0042591.090.003892
0xFb7...6899
0xd9...ca86
11/10/20262:12:22 AMsell$6.12$2,320.290.0028871.090.002638
0x0E2...2f4c
0x11...90ce
11/10/20262:12:02 AMsell$6.52$2,321.090.0030751.090.002809
0x59e...48Ee
0x98...f32c
11/10/20261:50:00 AMsell$4.14$2,327.180.0019471.090.001779
0xc80...c493
0x37...ee03
11/10/202612:53:16 AMsell$7.09$2,322.930.0033421.090.003053
0x737...9290
0xed...dc38
11/09/202611:03:06 PMsell$8.6$2,334.010.0040361.090.003687
0x70f...4393
0xcf...c854