WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,553.51
Presyo
1.07 WETH
TVL
$613,284.16
MKT CAP
$2.1M
5m
0%
1h
-0.09%
4h
-1.01%
24h
4.25%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
198
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
120.09
Pinagsama WETH:
$128.53

bsdETH/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $2,553.51. Ang presyo ng bsdETH ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $198.10. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $2,085,524.79. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $613,284.16. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $613,284.16.

Ang kabuuang transaksyon ng bsdETH/WETH ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $198.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.07, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,553.51 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:55:19 PMbuy$0.04846$2,553.510.000020311.070.00001897
0x460...e624
0xc7...7e83
04/22/20264:54:39 PMbuy$0.05104$2,555.760.000021371.070.00001997
0x460...e624
0x6e...7c30
04/22/20261:50:15 PMbuy$9.99$2,584.770.0041391.070.003867
0xbdB...15B2
0x50...5aa1
04/22/20261:16:21 PMsell$0.05613$2,579.430.000023281.070.00002176
0x460...e624
0xc3...304d
04/22/202611:57:45 AMsell$12.32$2,566.630.0051391.070.004802
0xb3E...E6fB
0x51...f585
04/22/202610:29:19 AMbuy$31.03$2,559.990.012971.070.01212
0x9D4...e5de
0xc8...cc09
04/22/202610:06:47 AMsell$0.04836$2,556.470.000020241.060.00001892
0x460...e624
0x9f...d206
04/22/20268:15:45 AMbuy$0.4776$2,558.050.00019981.070.0001867
0xC0E...C9a4
0xef...d86d
04/22/20267:53:11 AMbuy$40.13$2,557.960.016781.070.01569
0x303...d6f9
0x37...ca80
04/22/20266:40:35 AMbuy$0.5369$2,559.310.00022441.060.0002098
0x03d...8557
0x73...a81c
04/22/20266:40:35 AMbuy$0.5369$2,559.320.00022441.060.0002098
0x03d...8557
0x73...a81c
04/22/20266:35:41 AMbuy$13.87$2,558.840.00581.060.005421
0xC0E...C9a4
0x3f...257b
04/22/20266:07:23 AMbuy$38.38$2,560.960.016031.060.01498
0x0e6...C7c8
0x62...ded3
04/22/20266:01:43 AMbuy$0.05538$2,558.210.000023151.060.00002165
0x460...e624
0xf4...1b0d
04/22/20265:52:07 AMbuy$3.01$2,573.290.0012511.060.00117
0xc0f...545A
0x5f...ff6b
04/22/20265:43:17 AMbuy$0.09761$2,562.990.000040731.060.00003808
0x460...e624
0x56...e70b
04/22/20265:31:29 AMsell$0.07376$2,567.980.000030711.060.00002872
0x460...e624
0x1a...18b0
04/22/20265:21:29 AMsell$0.09503$2,558.350.000039721.060.00003714
0x460...e624
0x99...1ced
04/22/20265:18:19 AMsell$0.05569$2,554.560.000023311.060.0000218
0x460...e624
0xe7...6129
04/22/20264:20:41 AMsell$17.25$2,524.110.0073111.060.006837
0x66E...Ca13
0xf7...d0d0