WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$4,336.92
Presyo
1.03 WETH
TVL
$2.29M
MKT CAP
$18.5M
5m
0.00%
1h
-0.02%
4h
0.79%
24h
-0.35%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
263.99
Pinagsama WETH:
$273.45

bsdETH/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $4,336.92. Ang presyo ng bsdETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,682.05. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $18,541,106.39. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $2,289,625.60. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $2,289,625.60.

Ang kabuuang transaksyon ng bsdETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $1,682.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.03, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $4,336.92 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202511:10:33 PMbuy$1.01$4,336.920.00024261.030.0002341
0x03d...8557
0xf1...d9d8
09/23/202511:10:33 PMbuy$1.01$4,336.920.00024261.030.0002341
0x03d...8557
0xf1...d9d8
09/23/202510:52:57 PMsell$15.18$4,331.910.003631.030.003504
0x83E...1D94
0x27...c7ac
09/23/202510:40:15 PMsell$12.01$4,337.640.0028691.030.00277
0x268...bb0b
0x54...1125
09/23/20259:14:59 PMsell$0.1153$4,320.320.000027641.030.00002669
0x9FA...FA73
0xa1...37e3
09/23/20259:04:57 PMbuy$2.39$4,324.580.00057481.030.0005549
0x294...29F3
0x51...ec83
09/23/20258:49:09 PMsell$0.9915$4,311.070.00023821.030.00023
0xC0e...b2D8
0x78...170e
09/23/20258:48:33 PMbuy$49.49$4,311.750.011891.030.01147
0xA01...25fe
0xda...a9dd
09/23/20258:38:25 PMbuy$1$4,306.140.00024061.030.0002323
0xC0e...b2D8
0xf3...f438
09/23/20258:30:09 PMbuy$6.23$4,302.860.00151.030.001448
0x932...A116
0x4d...3787
09/23/20256:11:11 PMsell$40.8$4,302.790.0098221.030.009483
0x51a...4199
0x2b...88c8
09/23/20254:47:15 PMsell$3.71$4,331.810.00088911.030.0008584
0x266...D932
0xf6...3abb
09/23/20252:21:03 PMsell$29.52$4,343.180.0070421.030.006798
0x3Ab...d77E
0x55...b8e3
09/23/20251:12:15 PMsell$23.32$4,346.020.005561.030.005367
0x3Ab...d77E
0x24...0879
09/23/20251:10:33 PMsell$29.32$4,346.810.0069881.030.006746
0x1Fa...A96d
0xf7...604d
09/23/202512:58:13 PMsell$14.4$4,344.080.0034351.030.003316
0x31E...8305
0x02...2033
09/23/202512:33:07 PMsell$20.36$4,340.240.004861.030.004691
0x5Df...40e1
0x45...a1f6
09/23/202512:23:45 PMbuy$29.65$4,339.470.007081.030.006833
0xf00...Dd52
0xe4...e28e
09/23/202512:13:39 PMbuy$310.24$4,352.130.073871.030.07128
0xae2...08F0
0x05...b9c5
09/23/202512:13:39 PMsell$228.89$4,351.560.05451.030.0526
0xceA...7516
0xf7...a6b4