WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,927.96
Presyo
1.08 WETH
TVL
$1.16M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
145
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
198.52
Pinagsama WETH:
$216.14

bsdETH/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $2,927.96. Ang presyo ng bsdETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $145.43. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $1,592,782.07. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $1,162,464.44. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $1,162,464.44.

Ang kabuuang transaksyon ng bsdETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $145.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.08, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,927.96 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:44:37 AMbuy$20.67$2,927.960.0076881.080.00706
0x03d...8557
0xbb...c806
09/30/20266:57:05 PMsell$12.03$2,915.110.0044941.080.004129
0xD19...fdec
0x4d...3d5b
09/30/20262:02:39 PMbuy$0.09913$2,940.080.000036711.080.00003371
0xb83...6109
0xbe...e0ab
09/30/202611:44:19 AMbuy$10.13$2,937.310.0037561.080.00345
0xA98...04e4
0x1f...40c4
09/30/202611:41:35 AMbuy$0.6564$2,938.410.00024321.080.0002233
0x03d...8557
0x2f...3e7a
09/30/202611:41:35 AMbuy$0.6564$2,938.410.00024321.080.0002233
0x03d...8557
0x2f...3e7a
09/30/202611:08:27 AMbuy$6.13$2,927.020.002281.080.002094
0x91a...1A48
0xbd...caeb
09/30/202611:04:59 AMbuy$2.18$2,928.430.00081091.080.0007448
0x4Ad...b3f4
0x2b...60a6
09/30/202610:19:01 AMsell$4.4$2,925.780.001641.080.001506
0xB3A...0790
0x6a...8180
09/30/20268:55:41 AMbuy$12$2,905.360.00451.080.004133
0x16F...6E9E
0x33...edeb
09/30/20268:08:37 AMbuy$52.08$2,904.60.019521.080.01793
0x2bD...77E1
0xaa...5c29
09/30/20267:40:47 AMbuy$0.02675$2,910.530.000011.080.059194
0xB1D...712d
0xd3...3a82
09/30/20267:22:41 AMsell$9.58$2,904.680.0035911.080.0033
0xd46...c83D
0x67...cd11
09/30/20264:20:15 AMbuy$14.73$2,909.790.0055131.080.005065
0xAFA...5278
0x87...49fe
09/30/202612:25:21 AMbuy$22.28$2,904.680.0083511.080.007673
0x127...697C
0xcb...b530
09/29/202611:18:13 PMsell$0.03634$2,922.040.000013531.080.00001243
0x110...1e2e
0xd9...84ec
09/29/20266:07:35 PMsell$3.8$2,918.260.0014171.080.001302
0xBc1...22db
0x46...2d17
09/29/20264:39:23 PMbuy$1.14$2,918.050.0004271.080.0003923
0x94D...387B
0x9d...dfb9
09/29/20262:19:15 PMbuy$10.74$2,958.070.0039521.080.003631
0xd25...B774
0xef...5e94
09/29/20262:11:01 PMbuy$0.6573$2,960.680.00024161.080.000222
0x03d...8557
0x6e...de59