WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$1,860.93
Presyo
1.07 WETH
TVL
$579,563.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
200
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
155.73
Pinagsama WETH:
$167.49

bsdETH/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $1,860.93. Ang presyo ng bsdETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $200.33. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $1,786,644.11. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $579,563.18. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $579,563.18.

Ang kabuuang transaksyon ng bsdETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $200.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.07, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $1,860.93 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:10:55 AMbuy$0.3083$1,860.930.00017821.070.0001657
0x03d...8557
0x25...a39c
06/22/20263:10:55 AMbuy$0.3083$1,860.920.00017821.070.0001657
0x03d...8557
0x25...a39c
06/22/202612:53:53 AMsell$20.56$1,851.720.011941.070.0111
0xbdB...15B2
0x58...ccc5
06/21/202610:07:41 PMsell$11.1$1,845.60.0064691.070.006014
0xb16...F95a
0xda...13f2
06/21/20269:27:43 PMsell$6.81$1,842.870.003981.070.0037
0x3Be...cAAF
0xff...cd2a
06/21/20269:27:43 PMsell$8.1$1,842.960.0047271.070.004395
0xD0d...5BeA
0x21...878f
06/21/20267:32:47 PMsell$7.39$1,864.440.0042641.070.003964
0x2AF...f6Dc
0xa1...5950
06/21/20262:41:29 PMbuy$23.8$1,854.110.013811.070.01283
0x03d...8557
0x16...cb9b
06/21/20262:22:55 PMsell$18$1,851.50.010461.070.009724
0x447...e1FC
0x94...6774
06/21/20262:22:55 PMbuy$103.27$1,851.330.061.070.05578
0x360...2E74
0x7c...ed7d
06/21/20265:41:03 AMbuy$0.3276$1,862.320.00018911.070.0001759
0x03d...8557
0x1f...9d14
06/21/20265:41:03 AMbuy$0.3276$1,862.310.00018911.070.0001759
0x03d...8557
0x1f...9d14
06/20/20265:11:45 PMbuy$23.65$1,856.830.013691.070.01274
0x03d...8557
0xf9...d620
06/20/202611:32:29 AMsell$5.31$1,853.480.003081.070.002866
0xccf...0BDD
0xd5...1654
06/20/20268:10:47 AMbuy$0.2894$1,851.610.0001681.070.0001563
0x03d...8557
0xca...452f
06/20/20268:10:47 AMbuy$0.2894$1,851.610.0001681.070.0001563
0x03d...8557
0xca...452f
06/20/20268:02:29 AMsell$5.26$1,851.340.0030531.070.002841
0x8f3...F87D
0x35...754d
06/20/20267:39:59 AMsell$0.2096$1,856.730.00012131.070.0001129
0x8cd...173B
0x80...a327
06/20/20262:23:03 AMsell$2.85$1,831.60.0016751.070.001558
0x653...713D
0x86...208c
06/19/20268:11:27 PMsell$0.4911$1,829.870.00028851.070.0002684
0xB71...D2c3
0x26...0cde