Impormasyon tungkol sa bsdETH-WETH pair
- Pinagsama bsdETH:
- 255.46
- Pinagsama WETH:
- $263.82
bsdETH/WETH price stats sa Base
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $4,534.42. Ang presyo ng bsdETH ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.04. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $19,800,025.31. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $2,316,572.53. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng bsdETH/WETH ngayon?
Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $2,316,572.53.
Ilang transaksyon ang mayroon sa bsdETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bsdETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa bsdETH/WETH pool sa nakaraang 24 na oras?
Ang bsdETH/WETH pool ay may trading volume na $32.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bsdETH sa WETH?
Ang exchange rate ng 1 bsdETH sa WETH ay 1.03, na naitala noong 8:15 AM UTC.
Magkano ang 1 bsdETH sa dolyar?
Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $4,534.42 ngayon.
bsdETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 6:19:27 AM | buy | $3.12 | $4,534.42 | 0.0007123 | 1.03 | 0.0006897 | 0xe5...394b | |
08/31/2025 | 8:11:29 PM | buy | $1.02 | $4,605.77 | 0.0002288 | 1.03 | 0.0002215 | 0xfc...90f6 | |
08/31/2025 | 8:11:29 PM | buy | $1.02 | $4,605.78 | 0.0002288 | 1.03 | 0.0002215 | 0xfc...90f6 | |
08/31/2025 | 7:14:01 PM | buy | $26.87 | $4,622.75 | 0.006004 | 1.03 | 0.005813 | 0xeb...43fa | |
08/31/2025 | 6:10:13 AM | buy | $8.44 | $4,601.34 | 0.001896 | 1.03 | 0.001836 | 0xf3...b8a0 | |
08/30/2025 | 8:42:05 PM | buy | $0.9836 | $4,482.89 | 0.0002266 | 1.03 | 0.0002194 | 0x70...ca1a | |
08/30/2025 | 8:42:05 PM | buy | $0.9836 | $4,482.89 | 0.0002266 | 1.03 | 0.0002194 | 0x70...ca1a | |
08/30/2025 | 8:34:35 PM | buy | $10.72 | $4,489.15 | 0.002468 | 1.03 | 0.002389 | 0xb2...e950 | |
08/30/2025 | 5:29:05 PM | buy | $10.21 | $4,510.38 | 0.00234 | 1.03 | 0.002265 | 0x73...afe1 | |
08/30/2025 | 2:34:53 PM | buy | $9.74 | $4,495.58 | 0.00224 | 1.03 | 0.002168 | 0x23...3ef5 | |
08/30/2025 | 6:17:59 AM | buy | $19.74 | $4,528.07 | 0.004503 | 1.03 | 0.004359 | 0x77...c87a | |
08/29/2025 | 9:32:07 PM | buy | $40.59 | $4,495.95 | 0.009326 | 1.03 | 0.009029 | 0xa5...c273 | |
08/29/2025 | 9:11:41 PM | buy | $0.9774 | $4,473.66 | 0.0002256 | 1.03 | 0.0002184 | 0x78...5ba7 | |
08/29/2025 | 9:11:41 PM | buy | $0.9774 | $4,473.67 | 0.0002256 | 1.03 | 0.0002184 | 0x78...5ba7 | |
08/29/2025 | 4:56:57 PM | sell | $25.89 | $4,478.08 | 0.005971 | 1.03 | 0.005782 | 0xfe...63d2 | |
08/29/2025 | 3:40:43 PM | buy | $0.4319 | $4,461.44 | 0.0001 | 1.03 | 0.0000968 | 0x82...648b | |
08/29/2025 | 1:14:39 PM | sell | $25.17 | $4,589.67 | 0.005665 | 1.03 | 0.005486 | 0xd6...a070 | |
08/29/2025 | 9:51:33 AM | buy | $22.42 | $4,482.46 | 0.005168 | 1.03 | 0.005003 | 0x3c...332b | |
08/29/2025 | 7:37:59 AM | sell | $9.4 | $4,529.47 | 0.002145 | 1.03 | 0.002077 | 0x64...fd92 | |
08/29/2025 | 7:27:49 AM | buy | $50.82 | $4,530.92 | 0.01158 | 1.03 | 0.01121 | 0xfc...85ef |