WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,084.43
Presyo
1.06 WETH
TVL
$614,117.96
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.03%
24h
-0.92%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
357
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
147.31
Pinagsama WETH:
$157.07

bsdETH/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $2,084.43. Ang presyo ng bsdETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $356.95. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $2,840,322.53. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $614,117.96. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $614,117.96.

Ang kabuuang transaksyon ng bsdETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $356.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.06, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,084.43 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:41:09 AMbuy$18.5$2,084.430.0094651.060.008877
0x03d...8557
0xcd...3691
02/20/20263:48:39 AMbuy$15.52$2,083.880.0079451.060.007452
0x182...7b59
0xd3...bac7
02/20/20262:39:03 AMbuy$104.71$2,080.190.053641.060.05034
0x826...32B8
0xe2...f163
02/20/20262:39:03 AMbuy$24.82$2,079.310.012711.060.01193
0x0ea...34b2
0x51...9113
02/20/20262:39:03 AMsell$162.2$2,079.820.08311.060.07799
0xb6C...8A4B
0x08...a044
02/20/20262:13:05 AMbuy$0.2564$2,085.070.00013111.060.000123
0x03d...8557
0xe1...8618
02/20/20262:13:05 AMbuy$0.2564$2,085.080.00013111.060.000123
0x03d...8557
0xe1...8618
02/19/20264:34:45 PMbuy$1.31$2,055.910.00068321.060.0006407
0x1BD...883a
0xce...68e6
02/19/202610:13:45 AMsell$11.11$2,096.170.0056531.060.005302
0x14c...2AC0
0x33...a6c8
02/19/20269:10:21 AMbuy$18.23$2,103.770.009241.060.008665
0x03d...8557
0xe7...cce8
02/19/20265:46:55 AMsell$15.93$2,097.130.0081021.060.0076
0xEf1...D93a
0xbe...2ae9
02/19/20265:20:19 AMsell$0.03035$2,101.440.00001541.060.00001444
0xEf1...D93a
0x1c...9885
02/19/20264:42:07 AMbuy$0.6004$2,108.740.00030361.060.0002847
0x03d...8557
0x0f...ed53
02/19/20264:42:07 AMbuy$0.6004$2,108.730.00030361.060.0002847
0x03d...8557
0x0f...ed53
02/19/20264:36:05 AMsell$0.5555$2,105.090.00028131.060.0002639
0xB42...EAD6
0x09...0230
02/19/20262:50:39 AMsell$0.2333$2,093.230.00011881.060.0001114
0xA2F...fc17
0x30...713b
02/18/202610:08:01 PMsell$0.1881$2,073.860.000096741.060.00009074
0xAcC...545c
0xba...7733
02/18/20269:50:59 PMsell$0.1229$2,069.910.000063351.060.00005941
0xAcC...545c
0x7a...61dc
02/18/20265:23:21 PMsell$1.45$2,106.640.0007371.060.0006913
0xa1D...0F88
0xc0...d7bf
02/18/20265:20:25 PMsell$3.58$2,108.710.0018121.060.0017
0x4Ce...8331
0x18...d8b4