WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,591.55
Presyo
1.07 WETH
TVL
$1.02M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
302
Telegram price alerts
Pares:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
196.85
Pinagsama WETH:
$212.5

bsdETH/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $2,591.55. Ang presyo ng bsdETH ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $302.06. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $1,672,633.70. Ang kontrata ng liquidity pool ay 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 na may kabuuang halaga na naka-lock (TVL) na $1,020,236.87. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 ay $1,020,236.87.

Ang kabuuang transaksyon ng bsdETH/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $302.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.07, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,591.55 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20263:32:37 PMbuy$0.4955$2,591.550.00020641.070.0001911
0xbb9...a5d4
0x08...eebd
08/21/20262:50:53 PMsell$7.1$2,580.510.0029711.070.002753
0xc0F...5f5b
0x61...43e7
08/21/20262:46:37 PMbuy$13.68$2,578.110.0057321.070.00531
0x03d...8557
0x1d...bead
08/21/20261:55:59 PMbuy$5.87$2,578.830.002461.070.002278
0xEec...E37A
0x3b...5ccc
08/21/20261:44:33 PMbuy$6.7$2,584.320.00281.070.002593
0x3C4...E3b3
0x0f...1156
08/21/20261:28:43 PMsell$7.12$2,578.590.0029821.070.002763
0xC0F...C050
0x80...f4b8
08/21/20261:02:33 PMsell$0.3571$2,574.30.00014971.070.0001387
0x93d...923E
0x1b...a359
08/21/202611:11:47 AMbuy$16.73$2,581.250.0071.070.006484
0x56F...D715
0xc6...a3c9
08/21/20269:19:05 AMsell$25.64$2,583.050.010711.070.009927
0xbd6...a23c
0xdb...50fa
08/21/20268:42:33 AMsell$6.03$2,604.610.0025021.070.002318
0xC0f...3fCE
0x59...d03a
08/21/20268:13:09 AMbuy$0.2968$2,576.60.00012431.070.0001152
0x03d...8557
0x4f...b793
08/21/20268:13:09 AMbuy$0.2968$2,576.60.00012431.070.0001152
0x03d...8557
0x4f...b793
08/21/20262:16:43 AMbuy$7.2$2,535.470.0030691.070.002842
0x91a...1A48
0xb6...b36c
08/21/20262:15:59 AMbuy$6.11$2,539.370.0025991.070.002407
0x91a...1A48
0xea...4984
08/21/20262:12:39 AMsell$10.38$2,534.240.0044241.070.004098
0x5a7...2CaD
0x08...5ba8
08/21/20262:12:09 AMsell$10.39$2,535.880.0044241.070.004098
0x5a7...2CaD
0x22...78b8
08/21/20262:02:13 AMbuy$6$2,540.110.0025531.070.002365
0x91a...1A48
0x95...670c
08/21/20261:51:51 AMbuy$8.47$2,554.710.0035831.070.003319
0x91a...1A48
0x7e...f90f
08/21/202612:45:43 AMsell$0.2244$2,523.440.000096011.070.00008895
0x3e3...5463
0x10...945b
08/21/202612:40:13 AMbuy$8.99$2,521.960.003851.070.003566
0xeE6...17c6
0xf2...91b3