WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,018.14
Presyo
1.07 WETH
TVL
$865,843.84
MKT CAP
$1.1M
5m
0%
1h
0.17%
4h
-0.34%
24h
-0.19%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
29K
Telegram price alerts
Pares:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
222.97
Pinagsama WETH:
$222.4

bsdETH/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome SlipStream ay $2,018.14. Ang presyo ng bsdETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $28,756.21. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $1,073,253.12. Ang kontrata ng liquidity pool ay 0x2ae9DF02539887d4EbcE0230168a302d34784c82 na may kabuuang halaga na naka-lock (TVL) na $865,843.85. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 ay $865,843.85.

Ang kabuuang transaksyon ng bsdETH/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $28,756.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.07, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,018.14 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:26:59 AMsell$112.15$2,018.140.059971.070.05557
0x49e...f2f7
0x2c...69c3
08/02/20269:26:27 AMbuy$112.19$2,018.880.059991.070.05557
0x49e...f2f7
0x2e...84bd
08/02/20269:08:35 AMbuy$14.8$2,015.180.0079331.070.007348
0x39B...5f68
0x54...1c92
08/02/20269:08:33 AMbuy$3.88$2,015.540.0020831.070.001929
0x3Be...cAAF
0xa3...8670
08/02/20269:03:31 AMbuy$8.51$2,012.470.0045681.070.004231
0x5d9...8825
0x56...529b
08/02/20268:58:55 AMbuy$4.35$2,014.740.0023341.070.002162
0x3Be...cAAF
0x0b...ef02
08/02/20265:57:03 AMsell$8.75$2,023.30.0046681.070.004325
0xf28...70A1
0x77...2f0d
08/02/20265:56:25 AMbuy$8.75$2,023.870.0046691.070.004325
0xf28...70A1
0xdb...aaa0
08/02/20265:42:11 AMbuy$20.86$2,023.930.011121.070.0103
0x336...3596
0xc7...7f91
08/02/20265:32:57 AMsell$27,545.07$2,025.0214.681.0713.6
0x2bD...77E1
0x82...7082
08/02/20265:12:53 AMsell$8.1$2,025.270.0043181.070.004001
0x368...1c19
0x68...4ce5
08/02/20265:12:23 AMbuy$8.1$2,025.680.004321.070.004001
0x368...1c19
0xe3...cd81
08/02/20264:45:33 AMsell$8.15$2,025.720.0043441.070.004025
0x994...2210
0x50...c6a7
08/02/20263:15:59 AMsell$85.23$2,022.210.045491.070.04215
0x24E...E97D
0x5f...4805
08/02/20263:15:31 AMbuy$85.25$2,022.610.04551.070.04215
0x24E...E97D
0x0e...1de5
08/02/20263:03:47 AMsell$104.96$2,023.560.055981.070.05187
0xCcE...0847
0x9a...87b4
08/02/20263:03:19 AMbuy$105.01$2,024.510.0561.070.05187
0xCcE...0847
0x9d...37a7
08/02/20262:55:35 AMsell$104.5$2,024.690.055711.070.05161
0x94F...FE1A
0x4c...a54f
08/02/20262:55:11 AMbuy$104.54$2,025.440.055721.070.05161
0x94F...FE1A
0xdb...ca83
08/02/20261:15:59 AMbuy$9.12$2,003.760.0049131.070.004551
0xD0d...5BeA
0x72...51c0