WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$3,933.96
Presyo
1.01 WETH
TVL
$5.5M
MKT CAP
$20.9M
5m
0%
1h
0%
4h
1.05%
24h
-1.77%
Ibahagi
TXNS
35
Mga Bumili
4
Mga Nagbenta
31
Dami
203K
Telegram price alerts
Pares:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
1,230.3
Pinagsama WETH:
$170.76

bsdETH/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $3,933.96. Ang presyo ng bsdETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $202,749.91. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $20,867,662.49. Ang kontrata ng liquidity pool ay 0x2ae9DF02539887d4EbcE0230168a302d34784c82 na may kabuuang halaga na naka-lock (TVL) na $5,501,782.62. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 ay $5,501,782.62.

Ang kabuuang transaksyon ng bsdETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 31 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $202,749.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.01, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $3,933.96 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20246:48:57 PMbuy$1,937.84$3,933.960.51.010.4925
0xb90...624f
0xc7...8ed8
12/18/20245:38:11 PMbuy$19.41$3,941.30.0051.010.004925
0x1d6...F217
0x14...2d85
12/18/20245:35:45 PMbuy$14.05$3,936.440.0036241.010.00357
0x1C7...D404
0x63...bf2b
12/18/20245:17:43 PMbuy$9.66$3,925.180.00251.010.002462
0xB50...0F28
0xe1...22cd
12/18/20244:22:39 PMbuy$92.65$3,893.360.024151.010.02379
0x462...E1cF
0x3c...44da
12/18/20244:22:17 PMbuy$244.65$3,894.690.063761.010.06281
0x462...E1cF
0xc5...0b36
12/18/20243:41:19 PMsell$0.074216$3,928.670.01010891.010.0101073
0x03d...8557
0x49...e581
12/18/20243:13:45 PMbuy$5.29$3,894.120.0013791.010.001359
0x1C7...D404
0x5f...3c93
12/18/20242:57:33 PMbuy$126.54$3,893.010.032991.010.0325
0x538...431F
0x25...996d
12/18/20242:34:33 PMbuy$61.58$3,906.80.0161.010.01576
0x8A2...4ae2
0x2f...916f
12/18/20242:33:47 PMbuy$116.84$3,904.740.030371.010.02992
0x538...431F
0xbb...cd8f
12/18/20242:33:25 PMbuy$55.25$3,906.560.014351.010.01414
0x538...431F
0xed...37d4
12/18/20242:22:21 PMbuy$0.02996$3,921.350.0577561.010.057641
0x3ea...56EB
0x1a...161f
12/18/20241:59:35 PMbuy$77.08$3,912.040.021.010.0197
0x44D...387b
0x45...e6c3
12/18/20241:40:23 PMbuy$227.87$3,926.180.058911.010.05804
0xbf8...0cFc
0x13...7ab8
12/18/20241:39:31 PMbuy$2,376.45$3,922.240.6151.010.6058
0xe1c...FC0A
0x4f...b745
12/18/202412:38:39 PMbuy$15.1$3,918.270.0039131.010.003856
0xff8...e96c
0x73...8cb4
12/18/202411:03:51 AMbuy$13.34$3,929.90.0034461.010.003395
0x1C7...D404
0xb3...41e2
12/18/20249:14:15 AMbuy$2,087.54$3,923.930.541.010.532
0x1a7...51a7
0xb9...0889
12/18/20246:20:27 AMbuy$7,786.65$3,893.182.031.012
0x9bB...cEdD
0x03...b2c7