WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$3,195.22
Presyo
1.01 WETH
TVL
$5.91M
MKT CAP
$15.6M
5m
0%
1h
1.02%
4h
2.42%
24h
3.34%
Ibahagi
TXNS
79
Mga Bumili
16
Mga Nagbenta
63
Dami
147K
Telegram price alerts
Pares:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
709.6
Pinagsama WETH:
$1,157.17

bsdETH/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome ay $3,195.22. Ang presyo ng bsdETH ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $147,196.75. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $15,590,710.60. Ang kontrata ng liquidity pool ay 0x2ae9DF02539887d4EbcE0230168a302d34784c82 na may kabuuang halaga na naka-lock (TVL) na $5,913,867.93. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 ay $5,913,867.93.

Ang kabuuang transaksyon ng bsdETH/WETH ay 79 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 63 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $147,196.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.01, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $3,195.22 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:10:25 AMbuy$11.65$3,195.220.0036971.010.003646
0x1C7...D404
0xe0...e78d
11/16/20243:23:23 AMbuy$2.06$3,168.590.00066111.010.000652
0x33a...4444
0x2f...eb99
11/16/20243:16:33 AMbuy$12.08$3,163.070.0038751.010.003822
0x1C7...D404
0xf0...7c85
11/16/20243:06:01 AMbuy$101.87$3,159.320.032691.010.03224
0x971...7F89
0x5d...7830
11/16/20241:56:09 AMbuy$20.95$3,144.650.0067561.010.006663
0x1C7...D404
0x62...7f38
11/16/20241:39:41 AMbuy$2.99$3,146.670.00096551.010.0009522
0x409...3005
0xa6...a4e6
11/16/20241:14:07 AMsell$24.92$3,144.480.0080351.010.007926
0xbFB...513e
0xb9...44be
11/16/202412:30:23 AMbuy$3.07$3,119.660.0011.010.0009862
0xfF7...880c
0x19...147a
11/15/202411:54:49 PMbuy$15.1$3,134.280.0048861.010.004819
0x1C7...D404
0xf7...1dd7
11/15/202411:46:15 PMbuy$211.23$3,141.640.068171.010.06723
0x01e...eC5E
0xda...ea98
11/15/202411:30:37 PMbuy$5$3,142.940.0016151.010.001593
0x1C7...D404
0x82...ea93
11/15/202411:11:29 PMbuy$26.18$3,153.180.0084191.010.008304
0x1C7...D404
0x23...92dd
11/15/202410:26:05 PMbuy$73.38$3,150.460.023611.010.02329
0x26a...71e2
0x34...38dd
11/15/202410:25:35 PMbuy$51.43$3,148.370.016561.010.01633
0x26a...71e2
0x5a...1075
11/15/202410:18:21 PMsell$1,396.77$3,131.790.45211.010.446
0xe78...cCF3
0xd5...671c
11/15/20249:48:27 PMbuy$4.58$3,123.790.0014861.010.001466
0x430...9d61
0x8a...27de
11/15/20248:51:47 PMbuy$3.09$3,126.830.0010021.010.000989
0xFcF...DDDD
0x38...346a
11/15/20248:49:11 PMbuy$25.96$3,121.180.0084361.010.00832
0x70a...3684
0x89...8541
11/15/20248:42:55 PMbuy$3.23$3,120.940.0010491.010.001035
0x2a0...72Eb
0xc0...7a95
11/15/20248:14:41 PMsell$61,977.22$3,098.8620.271.0120
0x008...10A0
0xa6...e68e