WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$4,134.31
Presyo
1.03 WETH
TVL
$1.56M
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.42%
24h
-0.80%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
20K
Telegram price alerts
Pares:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
90.51
Pinagsama WETH:
$297.12

bsdETH/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome SlipStream ay $4,134.31. Ang presyo ng bsdETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $20,089.38. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $19,094,760.93. Ang kontrata ng liquidity pool ay 0x2ae9DF02539887d4EbcE0230168a302d34784c82 na may kabuuang halaga na naka-lock (TVL) na $1,559,374.65. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 ay $1,559,374.65.

Ang kabuuang transaksyon ng bsdETH/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $20,089.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.03, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $4,134.31 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202512:07:19 PMbuy$0.9594$4,134.310.00024051.030.000232
0xf70...dbEF
0x36...a942
09/28/202511:47:43 AMsell$23.95$4,137.590.0059981.030.005788
0xe66...8fc2
0xa1...24b4
09/28/202511:47:13 AMbuy$23.95$4,138.420.0061.030.005788
0xe66...8fc2
0xe4...3b5a
09/28/202511:12:15 AMsell$0.053236$4,138.840.0981041.030.09782
0x03d...8557
0x71...1442
09/28/202510:02:51 AMsell$162.77$4,141.030.040731.030.0393
0xbAb...8Fc6
0x67...cbe9
09/28/20259:28:43 AMbuy$0.7266$4,144.90.00018171.030.0001753
0xfFb...e848
0x91...c709
09/28/20258:59:01 AMbuy$10.46$4,150.470.0026141.030.002522
0xaC6...13A6
0x15...a7e0
09/28/20258:23:41 AMsell$168.53$4,151.630.042061.030.04059
0xbAb...8Fc6
0x74...c4c6
09/28/20256:27:35 AMsell$193.67$4,153.540.048321.030.04662
0xbAb...8Fc6
0x0c...c795
09/28/20254:55:43 AMbuy$158.62$4,154.060.039581.030.03818
0xbAb...8Fc6
0x9d...32f5
09/28/20254:11:37 AMbuy$165.29$4,154.020.041241.030.03979
0xbAb...8Fc6
0x3f...7254
09/28/20254:08:41 AMbuy$2.96$4,146.480.0007421.030.0007159
0xf70...dbEF
0xb7...7c3c
09/28/20253:50:47 AMsell$0.1434$4,149.360.000035821.030.00003456
0x06F...76F5
0xfb...e465
09/28/20253:16:45 AMbuy$16.07$4,158.690.0040051.030.003864
0xC86...b47f
0x35...b5b0
09/27/202510:56:39 PMsell$14,353.28$4,170.693.561.033.44
0x442...39Cb
0xf1...59ad
09/27/202510:27:31 PMsell$49.52$4,176.850.012281.030.01185
0x433...7B5F
0x7e...12a6
09/27/202510:25:13 PMbuy$49.69$4,181.650.012311.030.01188
0x6Ff...535F
0xc2...5c53
09/27/20258:13:41 PMsell$18.36$4,152.420.0045821.030.004421
0x473...7d82
0x8a...7c59
09/27/20257:40:51 PMsell$72.74$4,142.210.018191.030.01756
0xb62...F3c9
0x46...95e3
09/27/20257:24:57 PMsell$0.1825$4,146.570.000045621.030.00004402
0xD64...e51E
0xd3...6307