WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$3,076.34
Presyo
1.06 WETH
TVL
$572,060.01
MKT CAP
$4M
5m
0%
1h
0.65%
4h
0.86%
24h
-1.81%
Ibahagi
TXNS
87
Mga Bumili
26
Mga Nagbenta
61
Dami
95K
Telegram price alerts
Pares:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
119.25
Pinagsama WETH:
$71.1

bsdETH/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome SlipStream ay $3,076.34. Ang presyo ng bsdETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $95,429.99. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $3,950,770.63. Ang kontrata ng liquidity pool ay 0x2ae9DF02539887d4EbcE0230168a302d34784c82 na may kabuuang halaga na naka-lock (TVL) na $572,060.01. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 ay $572,060.01.

Ang kabuuang transaksyon ng bsdETH/WETH ay 87 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 61 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $95,429.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.06, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $3,076.34 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:47:57 AMbuy$781.12$3,076.340.27061.060.2539
0xc0F...33aD
0xd8...5602
01/26/20266:40:55 AMbuy$119.89$3,071.60.04161.060.03903
0xc0f...7FD2
0xb4...76a7
01/26/20266:40:39 AMbuy$156.54$3,069.960.054351.060.05099
0xc0F...857b
0xc0...7a44
01/26/20266:39:05 AMbuy$139.01$3,066.910.048311.060.04532
0xc0f...7FD2
0xd4...8d0a
01/26/20266:38:05 AMbuy$127.42$3,066.910.044291.060.04154
0xc0f...42Ca
0x3d...02ff
01/26/20266:36:15 AMbuy$156.38$3,066.910.054351.060.05099
0xc0f...ff5e
0x21...21c2
01/26/20266:28:43 AMbuy$382.46$3,068.340.13281.060.1246
0xC0F...65cb
0x9e...abd9
01/26/20266:28:37 AMbuy$156.46$3,068.340.054351.060.05099
0xc0f...ad7F
0x55...7a94
01/26/20266:27:03 AMbuy$149.62$3,063.620.052061.060.04883
0xC0F...b219
0x45...72ac
01/26/20266:26:49 AMbuy$143.43$3,063.620.04991.060.04681
0xC0F...7Fc0
0xa5...cafa
01/26/20266:26:09 AMbuy$364.48$3,063.350.12681.060.1189
0xc0F...F202
0xb4...42c1
01/26/20266:26:03 AMbuy$156.05$3,060.330.054351.060.05099
0xc0F...4E5e
0x70...959d
01/26/20266:23:49 AMbuy$5.82$3,056.050.0020311.060.001905
0xD4e...5Ae6
0x14...ef40
01/26/20266:12:15 AMbuy$156.02$3,059.690.054351.060.05099
0xc0f...988F
0x1a...0284
01/26/20266:07:33 AMbuy$155.94$3,058.230.054351.060.05099
0xC0f...cf49
0x91...e44d
01/26/20266:02:39 AMsell$138.3$3,054.950.048251.060.04527
0x1A2...AF5e
0x05...78ae
01/26/20266:02:05 AMbuy$138.33$3,055.560.048261.060.04527
0x1A2...AF5e
0x95...6e6d
01/26/20265:47:09 AMbuy$4.81$3,056.470.001681.060.001576
0x400...139a
0xab...d07d
01/26/20265:47:11 AMbuy$1.92$3,056.470.00066991.060.0006284
0xceC...2222
0xc0...66bb
01/26/20265:47:09 AMbuy$14.51$3,056.470.0050631.060.004749
0x400...139a
0xab...d07d