WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$1,983.46
Presyo
1.07 WETH
TVL
$906,058.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.14%
24h
-1.43%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
222.99
Pinagsama WETH:
$252.4

bsdETH/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng bsdETH token sa DEX Aerodrome SlipStream ay $1,983.46. Ang presyo ng bsdETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $18,120.85. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $1,054,846.45. Ang kontrata ng liquidity pool ay 0x2ae9DF02539887d4EbcE0230168a302d34784c82 na may kabuuang halaga na naka-lock (TVL) na $906,058.45. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 ay $906,058.45.

Ang kabuuang transaksyon ng bsdETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $18,120.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.07, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $1,983.46 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20267:11:45 PMbuy$28.72$1,983.460.015631.070.01448
0xCC4...7a1A
0x9d...3748
08/01/20266:50:01 PMsell$94.72$1,967.310.051961.070.04814
0xC0f...8087
0xd5...01ce
08/01/20266:48:45 PMsell$144.78$1,969.510.079341.070.07351
0xc0F...4E5e
0xda...d900
08/01/20266:11:53 PMsell$0.0003278$2,008.770.0617611.070.061632
0x03d...8557
0xc0...34f0
08/01/20265:39:29 PMbuy$19.33$2,006.230.01041.070.009639
0x6d1...B12b
0xd8...a3f2
08/01/20263:00:29 PMbuy$0.2772$2,022.20.00014791.070.000137
0x048...cEF5
0x75...e01d
08/01/20262:59:53 PMbuy$5.99$2,021.950.00321.070.002964
0x035...9AfF
0x96...d4c8
08/01/20265:52:15 AMsell$8.08$2,013.20.0043361.070.004018
0xdDC...2F6B
0x1b...05b5
08/01/20265:50:39 AMbuy$8.09$2,012.570.0043411.070.004021
0xdDC...2F6B
0x01...04d2
08/01/20262:31:21 AMsell$97.47$2,015.690.052191.070.04835
0x72E...023A
0x1b...953a
08/01/20262:30:39 AMbuy$97.47$2,015.690.05221.070.04835
0x72E...023A
0xea...1f33
08/01/20262:29:19 AMsell$8.02$2,015.320.0042951.070.00398
0xD7f...5027
0x45...2fd4
08/01/20262:00:03 AMbuy$38.61$2,013.710.02071.070.01917
0x062...eF2B
0x6a...8ee8
08/01/20261:59:53 AMbuy$21.61$2,013.380.011581.070.01073
0x95A...5C27
0x50...0181
08/01/20261:57:57 AMsell$8.4$2,012.480.0045071.070.004176
0x448...F801
0xde...cb90
08/01/202612:36:53 AMbuy$6.92$2,013.130.0037141.070.00344
0x58c...0941
0xed...b5eb
08/01/202612:10:35 AMbuy$7.54$2,011.660.0040481.070.00375
0x3Be...cAAF
0x10...21f4
08/01/202612:01:35 AMbuy$3.87$2,009.80.0020821.070.001929
0xd9c...341a
0x9a...8d5b
07/31/202611:21:47 PMbuy$8.11$2,009.650.0043581.070.004037
0x3FD...D882
0xde...e9b9
07/31/202610:08:25 PMsell$17,512.75$2,008.559.411.078.71
0x0fD...8B1E
0x16...31dd