WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSB-USDC pair

Presyo USD
$0.09807
Presyo
0.09807 USDC
TVL
$71,138.09
MKT CAP
$69.3K
5m
0%
1h
-0.00%
4h
1.48%
24h
2.43%
Ibahagi
TXNS
382
Mga Bumili
206
Mga Nagbenta
176
Dami
6K
Telegram price alerts
Pares:
0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7
BSB:
0x0dc28eFBA8c6E0C14Fa7391636B8Bec86C4C83D6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BSB:
363,895.51
Pinagsama USDC:
$35,569.04

BSB/USDC price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng BSB token sa DEX Aerodrome ay $0.09807. Ang presyo ng BSB ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $5,770.92. Ang kontrata ng BSB token ay 0x0dc28eFBA8c6E0C14Fa7391636B8Bec86C4C83D6 na may market cap na $69,302.27. Ang kontrata ng liquidity pool ay 0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7 na may kabuuang halaga na naka-lock (TVL) na $71,138.10. Ang BSB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSB/USDC na may kontrata na address 0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7 ay $71,138.10.

Ang kabuuang transaksyon ng BSB/USDC ay 382 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 176 ang mga sales transactions.

Ang BSB/USDC pool ay may trading volume na $5,770.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSB sa USDC ay 0.09807, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BSB sa USD ay $0.09807 ngayon.

BSB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/20262:26:37 AMbuy$12.14$0.0980712.140.09807123.81
0xFa0...2b8B
0xd5...5446
08/27/20262:26:33 AMbuy$12.14$0.09812.140.098123.89
0xFa0...2b8B
0xa2...6364
08/27/20262:25:57 AMbuy$12.14$0.0979312.140.09793123.98
0xFa0...2b8B
0x6e...144a
08/27/20262:25:53 AMbuy$12.14$0.0978712.140.09787124.06
0xFa0...2b8B
0x3d...2026
08/27/20262:25:41 AMbuy$12.14$0.097812.140.0978124.15
0xFa0...2b8B
0xb9...4852
08/27/20262:20:31 AMsell$12.24$0.0972212.240.09722125.99
0xFa0...2b8B
0x41...4e12
08/27/20262:04:05 AMbuy$4.97$0.097824.970.0978250.85
0x671...fF56
0x82...05e3
08/27/20261:47:11 AMsell$12.38$0.0973212.380.09732127.25
0xFa0...2b8B
0x55...d3b0
08/27/20261:47:11 AMsell$12.25$0.0972612.250.09726125.99
0xFa0...2b8B
0xb8...02f1
08/27/20261:46:57 AMsell$12.27$0.0973912.270.09739125.99
0xFa0...2b8B
0x4d...32c7
08/27/20261:46:41 AMsell$12.28$0.0975212.280.09752125.99
0xFa0...2b8B
0xec...67f5
08/27/20261:46:41 AMsell$12.27$0.0974612.270.09746125.99
0xFa0...2b8B
0xab...b6c4
08/27/20261:33:01 AMsell$12.29$0.0975912.290.09759125.99
0xFa0...2b8B
0xf6...4d1b
08/27/20261:28:51 AMbuy$12.14$0.0981812.140.09818123.67
0xFa0...2b8B
0xf8...e341
08/27/20261:26:13 AMbuy$28.35$0.0980728.350.09807289.1
0x588...9f72
0x35...f5a0
08/27/20261:16:53 AMsell$12.27$0.0974412.270.09744125.99
0xFa0...2b8B
0xaa...c86a
08/27/20261:11:57 AMbuy$29.39$0.0979829.390.09798299.99
0xa94...618a
0x56...1652
08/27/202612:55:23 AMsell$12.26$0.0973412.260.09734125.99
0xFa0...2b8B
0x2f...584e
08/27/202612:55:19 AMsell$18.83$0.0974318.830.09743193.27
0xFa0...2b8B
0x57...64bc
08/27/202612:54:55 AMsell$12.28$0.0975212.280.09752125.99
0xFa0...2b8B
0xa6...f542