WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WETH pair

Presyo USD
$0.04796
Presyo
0.00001326 WETH
TVL
$105,044.46
MKT CAP
$957.2K
5m
0%
1h
0%
4h
0%
24h
16.16%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x674cedae164593161cA39963f819b8D09209eAf3
BREW:
0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BREW:
1.09M
Pinagsama WETH:
$14.52

BREW/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BREW token sa DEX Aerodrome ay $0.04796. Ang presyo ng BREW ay pataas 16.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,607.53. Ang kontrata ng BREW token ay 0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA na may market cap na $957,222.68. Ang kontrata ng liquidity pool ay 0x674cedae164593161cA39963f819b8D09209eAf3 na may kabuuang halaga na naka-lock (TVL) na $105,044.46. Ang BREW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WETH na may kontrata na address 0x674cedae164593161cA39963f819b8D09209eAf3 ay $105,044.46.

Ang kabuuang transaksyon ng BREW/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BREW/WETH pool ay may trading volume na $2,607.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WETH ay 0.00001326, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.04796 ngayon.

BREW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:49:29 AMbuy$199.81$0.047960.055250.000013264,165.44
0x8D3...b76d
0xea...3d7d
07/18/202510:45:57 AMbuy$1,399.02$0.046390.38780.0000128630,156.24
0x8D3...b76d
0xc9...dabd
07/18/202510:44:43 AMbuy$1,000.17$0.044370.27660.0000122722,538.44
0x8D3...b76d
0x76...2a24
07/18/202512:02:15 AMbuy$2.55$0.04180.00073530.0000120361.11
0xD04...CCA0
0x00...566b
07/17/202511:57:57 PMbuy$2.55$0.041820.00073530.0000120361.12
0xee0...35ae
0xe7...7270
07/17/202511:56:13 PMbuy$2.55$0.041840.00073530.0000120261.12
0xee0...35ae
0xc6...007c
07/17/202512:17:41 PMbuy$0.8414$0.041290.00024510.0000120220.37
0x025...7a16
0xb4...11f3
07/17/202510:10:15 AMbuy$183.09$0.041470.05290.000011984,414.68
0x85c...F7c2
0x9f...be7a
07/17/20259:57:09 AMbuy$54.06$0.041370.015580.000011921,306.88
0x61F...09f5
0x66...878e
07/16/202512:21:27 PMbuy$1.54$0.037570.00049020.000011941.16
0x025...7a16
0x53...85f5
07/16/20257:54:01 AMbuy$3.88$0.037720.0012250.0000119102.92
0x025...7a16
0x53...cc33
07/16/20256:06:01 AMbuy$172.66$0.037230.0550.000011854,637.63
0x2c5...acC1
0x76...769a
07/16/20251:54:55 AMbuy$10.15$0.037060.0032350.0000118273.99
0xEDD...9Caa
0xe9...b281
07/15/20255:24:15 AMbuy$49.64$0.035030.01670.000011791,416.89
0x8F5...984f
0x34...ecc7
07/15/20251:35:03 AMbuy$1,989.84$0.033460.66630.000011259,462.86
0xef8...2df7
0x69...7121
07/15/20251:32:21 AMbuy$552.08$0.031310.18520.000010517,629.68
0xef8...2df7
0xd7...a19c
07/14/20251:36:59 AMsell$0.4953$0.030580.00016670.0000102916.19
0x2A1...4C53
0x0e...3281
07/14/20251:36:33 AMsell$0.3394$0.030580.00011420.0000102911.09
0x2A1...4C53
0x60...4bcd
07/13/202511:57:01 PMsell$173.44$0.030720.058310.000010322,360.53
0xF05...8Ee6
0xe6...0831