Impormasyon tungkol sa BRETT-WETH pair
- Pinagsama BRETT:
- 71.96M
- Pinagsama WETH:
- $186.69
BRETT/WETH price stats sa Base
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome SlipStream ay $0.005467. Ang presyo ng BRETT ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1672 trades na may dami ng kalakalan na $487,970.76. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $54,675,727.19. Ang kontrata ng liquidity pool ay 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 na may kabuuang halaga na naka-lock (TVL) na $717,480.29. Ang BRETT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BRETT/WETH ngayon?
Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 ay $717,480.29.
Ilang transaksyon ang mayroon sa BRETT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRETT/WETH ay 1672 sa nakaraang 24 na oras, kung saan 800 ang mga buy transactions, at 872 ang mga sales transactions.
Ano ang trading volume sa BRETT/WETH pool sa nakaraang 24 na oras?
Ang BRETT/WETH pool ay may trading volume na $487,970.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRETT sa WETH?
Ang exchange rate ng 1 BRETT sa WETH ay 0.000003149, na naitala noong 8:08 PM UTC.
Magkano ang 1 BRETT sa dolyar?
Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.005467 ngayon.
BRETT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:08:31 PM | buy | $87.99 | $0.005467 | 0.05069 | 0.053149 | 16,093.89 | 0x70...5414 | |
| 06/22/2026 | 8:08:29 PM | buy | $5,531.27 | $0.005457 | 3.18 | 0.053144 | 1.01M | 0xcc...649e | |
| 06/22/2026 | 8:07:21 PM | buy | $0.0000113 | $0.005451 | 0.086509 | 0.053138 | 0.002074 | 0xc9...c877 | |
| 06/22/2026 | 8:07:19 PM | buy | $14.85 | $0.005451 | 0.008554 | 0.053138 | 2,725.53 | 0x4b...de2d | |
| 06/22/2026 | 7:59:49 PM | buy | $400.02 | $0.005437 | 0.2307 | 0.053137 | 73,561.65 | 0xec...878f | |
| 06/22/2026 | 7:59:49 PM | buy | $78.78 | $0.00544 | 0.04545 | 0.053138 | 14,482.64 | 0xb3...0847 | |
| 06/22/2026 | 7:55:09 PM | buy | $3.49 | $0.005435 | 0.002016 | 0.053136 | 642.81 | 0x31...ab58 | |
| 06/22/2026 | 7:54:49 PM | buy | $0.4383 | $0.005433 | 0.000253 | 0.053136 | 80.66 | 0xb4...e350 | |
| 06/22/2026 | 7:50:15 PM | sell | $7.52 | $0.005404 | 0.004351 | 0.053123 | 1,393.24 | 0x92...5151 | |
| 06/22/2026 | 7:50:09 PM | sell | $7.1 | $0.005404 | 0.004104 | 0.053123 | 1,314.23 | 0x9b...890b | |
| 06/22/2026 | 7:49:51 PM | buy | $84.13 | $0.005428 | 0.0486 | 0.053136 | 15,498.17 | 0xff...a43e | |
| 06/22/2026 | 7:49:31 PM | sell | $3.83 | $0.005404 | 0.002213 | 0.053123 | 708.79 | 0x69...4cc1 | |
| 06/22/2026 | 7:48:39 PM | sell | $10.65 | $0.005402 | 0.006159 | 0.053123 | 1,972.25 | 0x10...7cb7 | |
| 06/22/2026 | 7:45:19 PM | buy | $122.01 | $0.00543 | 0.07046 | 0.053136 | 22,469.77 | 0xe5...e408 | |
| 06/22/2026 | 7:39:45 PM | buy | $299.96 | $0.005436 | 0.173 | 0.053135 | 55,174.42 | 0x46...3b0f | |
| 06/22/2026 | 7:39:35 PM | buy | $135.64 | $0.005434 | 0.07825 | 0.053135 | 24,960.2 | 0x97...2872 | |
| 06/22/2026 | 7:39:13 PM | buy | $0.5406 | $0.005432 | 0.000312 | 0.053134 | 99.52 | 0x4e...70ce | |
| 06/22/2026 | 7:39:03 PM | buy | $291.8 | $0.005433 | 0.1683 | 0.053133 | 53,706.42 | 0x3b...4c74 | |
| 06/22/2026 | 7:37:07 PM | sell | $223.7 | $0.005406 | 0.1291 | 0.053119 | 41,379.31 | 0x9b...e2d6 | |
| 06/22/2026 | 7:36:13 PM | buy | $1,297.93 | $0.005423 | 0.7491 | 0.05313 | 239,315.52 | 0x8e...3157 |