WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.0363
Presyo
0.00002199 WETH
TVL
$1.96M
MKT CAP
$363.1M
5m
0%
1h
0.30%
4h
1.38%
24h
-1.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRETT:
29.16M
Pinagsama WETH:
$547.93

BRETT/WETH price stats sa Base

Noong Abril 21, 2025, ang kasalukuyang presyo ng BRETT token sa DEX Uniswap V3 ay $0.0363. Ang presyo ng BRETT ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2342 trades na may dami ng kalakalan na $1,116,518.17. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $363,080,797.82. Ang kontrata ng liquidity pool ay 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 na may kabuuang halaga na naka-lock (TVL) na $1,963,161.89. Ang BRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 ay $1,963,161.89.

Ang kabuuang transaksyon ng BRETT/WETH ay 2342 sa nakaraang 24 na oras, kung saan 1207 ang mga buy transactions, at 1135 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $1,116,518.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.00002199, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.0363 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20256:34:17 AMbuy$1,576.69$0.036460.95580.000022143,234.31
0x1D9...3Eca
0x70...fa0d
04/21/20256:27:33 AMsell$250.31$0.03630.15160.000021996,894.12
0x039...A94c
0xbe...cf94
04/21/20256:25:57 AMsell$123.62$0.036270.074950.000021993,407.5
0xB33...296B
0x42...6303
04/21/20256:25:53 AMsell$250.26$0.036290.15170.0000226,895.81
0x039...A94c
0x83...a759
04/21/20256:25:55 AMsell$500.04$0.036280.30310.0000219913,780.92
0x039...A94c
0xbb...87e0
04/21/20256:21:19 AMsell$156.86$0.03640.094820.0000224,308.84
0x435...1cfC
0x01...7091
04/21/20256:21:15 AMsell$250.53$0.03640.15140.000022016,882.41
0x039...A94c
0x71...da14
04/21/20256:19:35 AMsell$218.38$0.036410.1320.000022015,996.87
0x039...A94c
0x13...ee74
04/21/20256:17:37 AMsell$123.79$0.036370.074950.000022023,403.24
0xB33...296B
0x39...9617
04/21/20256:17:25 AMsell$181.47$0.036380.10980.000022024,988
0x98e...827D
0x3e...5703
04/21/20256:17:09 AMsell$475.08$0.036420.28730.0000220313,042
0xeFa...78a6
0x30...ef8b
04/21/20256:17:07 AMsell$468.03$0.036430.2830.0000220312,844.79
0x0A9...8ec8
0x16...f0d4
04/21/20256:02:09 AMbuy$7.26$0.036550.0044010.00002215198.67
0xAbE...A8f9
0xf5...6775
04/21/20256:00:21 AMsell$838.29$0.036330.50870.0000220523,069.92
0x336...A7bC
0x2d...7cc5
04/21/20256:00:15 AMsell$500.64$0.036370.30380.0000220713,764.11
0x039...A94c
0x4c...2565
04/21/20256:00:15 AMsell$838.77$0.036360.5090.0000220623,067.02
0x336...A7bC
0xda...ccef
04/21/20256:00:11 AMsell$22.86$0.036370.013870.00002207628.46
0x7d8...e018
0xf9...21c3
04/21/20256:00:07 AMsell$500.72$0.036380.30380.0000220813,763.25
0x039...A94c
0x3c...8feb
04/21/20256:00:05 AMsell$1,904.14$0.036391.150.0000220852,323.04
0x7d8...e018
0x77...a36b
04/21/20256:00:05 AMsell$4,131.08$0.036412.50.0000221113,445.9
0x9F6...89Fe
0x1b...4a2e