WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.007834
Presyo
0.053924 WETH
TVL
$1.15M
MKT CAP
$78.3M
5m
-0.49%
1h
-0.11%
4h
-0.26%
24h
-2.89%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
826
Dami
322K
Telegram price alerts
Pares:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRETT:
77.6M
Pinagsama WETH:
$273

BRETT/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome SlipStream ay $0.007834. Ang presyo ng BRETT ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1459 trades na may dami ng kalakalan na $322,206.56. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $78,349,706.86. Ang kontrata ng liquidity pool ay 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 na may kabuuang halaga na naka-lock (TVL) na $1,153,002.95. Ang BRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 ay $1,153,002.95.

Ang kabuuang transaksyon ng BRETT/WETH ay 1459 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 826 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $322,206.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.000003924, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.007834 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20264:22:33 AMsell$4.71$0.0078340.0023630.053924602.1
0x8Fe...00C1
0x12...2721
02/18/20264:17:13 AMbuy$10.34$0.0078730.005180.0539411,314.36
0x11E...8d22
0x87...655b
02/18/20264:13:43 AMsell$7.97$0.007840.0039930.0539241,017.53
0xE77...1C53
0xf0...fbff
02/18/20264:12:27 AMsell$200.09$0.0078450.10010.05392425,504.97
0x127...697C
0x4d...ea1d
02/18/20264:11:11 AMsell$7.4$0.0078540.0037010.053924943.02
0xAcC...545c
0xca...2406
02/18/20264:06:51 AMbuy$2.58$0.007860.0012980.053941329.33
0x6fC...27bc
0x4c...da7d
02/18/20264:04:57 AMsell$376.82$0.0078260.1890.05392548,149.79
0xa40...2cF4
0xbb...e887
02/18/20264:04:45 AMsell$204.66$0.0078270.10260.05392626,146.47
0xbbA...39d3
0xff...6c9a
02/18/20264:04:41 AMsell$250.4$0.007830.12550.05392731,978.53
0x604...238A
0x9d...a09c
02/18/20264:04:41 AMsell$250.31$0.0078320.12550.05392831,959.72
0x9F2...0D9b
0x07...3f63
02/18/20264:04:39 AMsell$234.19$0.0078340.11740.05392929,891.19
0xFbC...9Ea9
0x46...dccc
02/18/20264:04:31 AMsell$72.47$0.0078370.036340.0539299,247.85
0xD81...036E
0x8c...2453
02/18/20264:04:31 AMbuy$69.97$0.0078710.035080.0539468,889.4
0x6C0...C9F6
0x16...dab5
02/18/20264:04:25 AMsell$34$0.0078370.017050.053934,338.27
0x445...2911
0x9b...a4c0
02/18/20264:04:27 AMsell$74.41$0.0078370.037310.0539299,494.41
0x1d1...370f
0x7f...fdec
02/18/20264:04:23 AMsell$62.78$0.007840.031470.053938,007.98
0x445...2911
0x5d...f430
02/18/20264:04:21 AMsell$232.09$0.0078410.11630.0539329,599.69
0xCd6...3ef4
0x37...8dc4
02/18/20264:04:13 AMsell$239.92$0.0078420.12020.05393130,594.07
0xCd3...8f8F
0x25...7f8a
02/18/20264:04:13 AMsell$27.18$0.0078410.013620.0539313,466.77
0xAcC...545c
0x24...d3f3
02/18/20264:04:05 AMsell$238.44$0.0078460.11950.05393330,389.74
0xf12...c0f0
0x6b...e868