WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.127
Presyo
0.00003801 WETH
TVL
$1.85M
MKT CAP
$1.27B
5m
0.04%
1h
1.31%
4h
1.11%
24h
-10.60%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRETT:
12.01M
Pinagsama WETH:
$96.62

BRETT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome ay $0.127. Ang presyo ng BRETT ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4660 trades na may dami ng kalakalan na $6,255,089.50. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $1,270,463,161.01. Ang kontrata ng liquidity pool ay 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 na may kabuuang halaga na naka-lock (TVL) na $1,848,500.79. Ang BRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 ay $1,848,500.79.

Ang kabuuang transaksyon ng BRETT/WETH ay 4660 sa nakaraang 24 na oras, kung saan 2811 ang mga buy transactions, at 1849 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $6,255,089.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.00003801, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.127 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:00:59 AMbuy$100.26$0.1270.030.00003801789.19
0x2f8...6BeB
0x86...ede2
12/22/20247:00:55 AMbuy$250.49$0.1270.074950.000038011,971.71
0xB33...296B
0xd3...9aca
12/22/20247:00:51 AMbuy$889.1$0.1270.2660.0000387,000
0xdAC...Cad2
0x59...032e
12/22/20247:00:51 AMbuy$1,526.11$0.1270.45660.00003812,013.66
0x0A9...8ec8
0x60...3eba
12/22/20247:00:47 AMbuy$250.49$0.1270.074950.0000381,972.29
0xB33...296B
0x58...aab8
12/22/20247:00:39 AMbuy$250.26$0.12680.074950.0000381,972.35
0xB33...296B
0xee...9eac
12/22/20247:00:39 AMbuy$1,274.15$0.12680.38150.0000379910,042.54
0x381...5969
0x8c...5ed0
12/22/20247:00:25 AMbuy$250.26$0.12680.074950.000037991,972.68
0xB33...296B
0x57...2976
12/22/20247:00:17 AMbuy$250.26$0.12680.074950.000037991,972.74
0xB33...296B
0xb7...7d50
12/22/20246:59:59 AMbuy$250.26$0.12680.074950.000037991,972.79
0xB33...296B
0x2d...9bdc
12/22/20246:59:51 AMbuy$250.26$0.12680.074950.000037991,972.85
0xB33...296B
0xd6...93c1
12/22/20246:58:43 AMbuy$250.57$0.1270.074950.000037981,972.9
0xB33...296B
0x7f...912c
12/22/20246:57:35 AMbuy$250.57$0.1270.074950.000037981,972.96
0xB33...296B
0xba...1383
12/22/20246:57:25 AMbuy$250.57$0.12690.074950.000037981,973.01
0xB33...296B
0xe7...1aba
12/22/20246:56:09 AMbuy$888.97$0.12690.26590.000037987,000
0xdAC...Cad2
0xc7...c553
12/22/20246:51:35 AMbuy$250.42$0.12690.074950.000037981,973.09
0xB33...296B
0x63...5c7e
12/22/20246:51:27 AMbuy$250.42$0.12690.074950.000037981,973.15
0xB33...296B
0x49...6378
12/22/20246:51:07 AMsell$23.33$0.12620.0069850.00003779184.82
0x53B...A119
0xef...c7d7
12/22/20246:49:31 AMsell$16.2$0.12620.004850.00003779128.32
0x8CD...ec19
0x13...030b
12/22/20246:48:49 AMsell$23.33$0.12620.0069840.00003779184.81
0x503...B313
0x21...8b1e