WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.004931
Presyo
0.051966 WETH
TVL
$810,699.36
MKT CAP
$49.3M
5m
-0.22%
1h
-0.91%
4h
1.17%
24h
6.07%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
494
Dami
172K
Telegram price alerts
Pares:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRETT:
91.04M
Pinagsama WETH:
$144.28

BRETT/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome SlipStream ay $0.004931. Ang presyo ng BRETT ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1008 trades na may dami ng kalakalan na $171,969.28. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $49,311,179.44. Ang kontrata ng liquidity pool ay 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 na may kabuuang halaga na naka-lock (TVL) na $810,699.36. Ang BRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 ay $810,699.36.

Ang kabuuang transaksyon ng BRETT/WETH ay 1008 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 494 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $171,969.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.000001966, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.004931 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:11:33 AMsell$4.16$0.0049310.0016620.051966845.37
0x433...187E
0x96...4991
09/12/20263:07:21 AMsell$0.0009442$0.0049410.0637570.0519660.191
0x8Da...cC64
0x83...df32
09/12/20262:22:03 AMbuy$70.69$0.0049510.028190.05197414,277.81
0x90C...1A6f
0xe8...0604
09/12/20262:22:03 AMbuy$85.79$0.004950.034220.05197417,332.67
0xa05...20e5
0x88...5025
09/12/20262:21:53 AMsell$0.6139$0.0049580.00024330.051965123.81
0xEc7...5D32
0x64...fce1
09/12/20262:21:07 AMbuy$85.77$0.0049480.034210.05197317,331.92
0xa05...20e5
0x4f...30f5
09/12/20262:21:05 AMbuy$85.77$0.0049470.034210.05197317,336.26
0xa05...20e5
0xd3...890a
09/12/20262:16:53 AMbuy$86.31$0.0049760.034220.05197217,345.62
0xa05...20e5
0x0e...957a
09/12/20262:00:21 AMbuy$150.53$0.0049740.059680.05197230,261
0x90C...1A6f
0x1b...c45b
09/12/20262:00:21 AMbuy$86.29$0.0049720.034210.05197117,352.04
0xa05...20e5
0x57...b2f0
09/12/20261:58:21 AMsell$375.27$0.0049220.14960.05196376,230
0x127...697C
0x94...5edd
09/12/20261:52:35 AMbuy$30.15$0.0049630.011980.0519726,075.19
0x666...679d
0xd7...64f6
09/12/20261:32:25 AMsell$0.4154$0.0049230.00016560.05196384.37
0xDB3...1c93
0x46...259f
09/12/20261:16:07 AMbuy$0.2488$0.0049440.000099240.05197250.32
0x763...DD1F
0x6e...a6a1
09/12/20261:12:35 AMsell$384.28$0.0049550.15230.05196477,548.15
0x0a2...aAbA
0x78...809b
09/12/20261:12:15 AMbuy$246.51$0.0049610.098050.05197349,683.16
0xB65...6956
0x1b...b84f
09/12/20261:12:09 AMbuy$59.35$0.0049590.023610.05197211,968.98
0x49E...98D3
0x08...3acf
09/12/20261:12:11 AMbuy$3.32$0.0049590.0013240.051972671.24
0xBC1...D018
0x2d...6307
09/12/20261:12:07 AMbuy$19.64$0.0049580.0078140.0519723,961.81
0xb0C...42D2
0x3d...1112
09/12/20261:12:07 AMbuy$311.54$0.0049560.12390.05197162,860.4
0x85E...bf8d
0xc1...031a