WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.00477
Presyo
0.051984 WETH
TVL
$720,220.16
MKT CAP
$47.7M
5m
0.35%
1h
-1.11%
4h
-2.18%
24h
-5.95%
Ibahagi
TXNS
731
Mga Bumili
327
Mga Nagbenta
404
Dami
145K
Telegram price alerts
Pares:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRETT:
80.13M
Pinagsama WETH:
$140.6

BRETT/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome SlipStream ay $0.00477. Ang presyo ng BRETT ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $145,120.48. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $47,706,279.15. Ang kontrata ng liquidity pool ay 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 na may kabuuang halaga na naka-lock (TVL) na $720,220.16. Ang BRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 ay $720,220.16.

Ang kabuuang transaksyon ng BRETT/WETH ay 731 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 404 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $145,120.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.000001984, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.00477 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:03:39 AMbuy$170.65$0.004770.0710.05198435,771.8
0xCd6...3ef4
0xd4...bb60
10/22/20269:00:41 AMbuy$183.68$0.0047690.076370.05198338,513.06
0x90F...a4Ef
0x5a...186d
10/22/20269:00:17 AMsell$23.73$0.004750.0098630.0519744,996.55
0x3FE...12f9
0x86...85dc
10/22/20268:58:31 AMbuy$2.01$0.004770.00083650.051982421.99
0x017...c49c
0xf3...a649
10/22/20268:57:53 AMsell$37.99$0.0047530.015770.0519747,991.9
0xc2F...8071
0xdc...5b31
10/22/20268:56:03 AMbuy$38.15$0.0047740.015840.0519827,991.9
0xc2F...8071
0x70...ddba
10/22/20268:55:15 AMsell$31.01$0.0047550.012870.0519746,523.3
0xc2F...8071
0x36...8d35
10/22/20268:54:23 AMbuy$167.33$0.0047710.06950.05198235,068.36
0xb13...6A57
0xa7...a606
10/22/20268:54:05 AMbuy$4$0.0047690.0016630.051981839.41
0x7c5...BB53
0x15...4f82
10/22/20268:53:57 AMsell$418.47$0.004750.17380.05197388,094.5
0x501...4d4C
0x13...fd23
10/22/20268:53:57 AMbuy$33.04$0.0047660.013720.051986,932.34
0x863...61f5
0x1a...873d
10/22/20268:53:57 AMbuy$1.5$0.0047670.00062520.05198315.69
0x0EB...1aA3
0x31...ac43
10/22/20268:53:57 AMbuy$85.36$0.0047680.035460.0519817,902.91
0xce9...1D1b
0x10...2308
10/22/20268:53:57 AMbuy$1.44$0.0047690.00059930.051981302.52
0x647...7050
0xee...13fc
10/22/20268:51:17 AMsell$1,414.32$0.0047570.58730.051975297,278.64
0x3df...dE46
0xca...ce4f
10/22/20268:51:17 AMbuy$686.67$0.0047690.28510.05198143,958.21
0xAA4...D05A
0x08...b5ea
10/22/20268:51:17 AMbuy$1.52$0.0047770.00063250.051984318.8
0xb5e...5349
0x4a...1bbe
10/22/20268:51:17 AMbuy$14.61$0.0047770.0060710.0519843,059.94
0x000...64A3
0x01...3209
10/22/20268:48:43 AMsell$83.7$0.0047740.034760.05198317,530.85
0x6F6...916A
0x65...7d12
10/22/20268:45:51 AMbuy$39.01$0.0047940.01620.0519918,135.81
0xc2F...8071
0x89...eeb1