WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-AERO pair

Presyo USD
$0.05394
Presyo
0.04016 AERO
TVL
$191,501.65
MKT CAP
$532.2M
5m
0%
1h
-3.27%
4h
-5.08%
24h
-6.75%
Ibahagi
TXNS
556
Mga Bumili
245
Mga Nagbenta
311
Dami
30K
Telegram price alerts
Pares:
0x43BBb129b56A998732767725A183b7a566843dBA
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BRETT:
1.79M
Pinagsama AERO:
$71,710.02

BRETT/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome ay $0.05394. Ang presyo ng BRETT ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $30,399.17. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $532,191,542.53. Ang kontrata ng liquidity pool ay 0x43BBb129b56A998732767725A183b7a566843dBA na may kabuuang halaga na naka-lock (TVL) na $191,501.66. Ang BRETT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/AERO na may kontrata na address 0x43BBb129b56A998732767725A183b7a566843dBA ay $191,501.66.

Ang kabuuang transaksyon ng BRETT/AERO ay 556 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 311 ang mga sales transactions.

Ang BRETT/AERO pool ay may trading volume na $30,399.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa AERO ay 0.04016, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.05394 ngayon.

BRETT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20253:50:57 PMbuy$121.16$0.0539490.20.040162,246.01
0x858...bDc2
0x95...105f
08/15/20253:48:33 PMbuy$89.92$0.0539166.840.040071,667.96
0x86F...4Df6
0x67...dedd
08/15/20253:43:17 PMsell$84.69$0.0540862.380.039831,566.12
0x575...5cf5
0x85...c1e8
08/15/20253:43:11 PMsell$69.91$0.0541651.490.039891,290.77
0x860...1548
0x2b...07a5
08/15/20253:43:07 PMsell$60.97$0.0542444.910.039951,124.19
0x34B...Bd18
0x4e...01ab
08/15/20253:43:07 PMsell$69.5$0.0540451.190.03981,286.16
0x038...99cA
0x4f...1088
08/15/20253:25:55 PMbuy$72.75$0.054953.330.040241,325.25
0x272...cfDb
0x79...ef97
08/15/20253:15:43 PMsell$53.56$0.0549838.960.03999974.14
0x770...C023
0x1f...ea78
08/15/20253:08:19 PMbuy$75.98$0.0551855.390.040221,376.93
0x2C8...8c1B
0x3d...64fe
08/15/20252:54:07 PMsell$43.18$0.0552531.240.03997781.53
0x4B4...2b9f
0xe3...170a
08/15/20252:53:57 PMsell$49.89$0.055336.090.04001902.15
0xc46...D71E
0xf5...5208
08/15/20252:49:35 PMbuy$28.97$0.0557620.910.04026519.51
0xD96...9B15
0xf7...128e
08/15/20252:45:05 PMbuy$65.34$0.0559446.890.040151,167.95
0x884...12E6
0x84...9e13
08/15/20252:45:07 PMbuy$88.42$0.0560363.460.040211,578.11
0x86F...4Df6
0x0c...4dcc
08/15/20252:43:39 PMbuy$65.38$0.0559446.860.040091,168.68
0xa12...D8f1
0x0b...ba49
08/15/20252:43:09 PMbuy$38.31$0.0558827.460.04005685.54
0xBcc...6392
0xe8...d19d
08/15/20252:18:57 PMsell$47.18$0.0560233.530.03982842.12
0x34B...Bd18
0x99...c949
08/15/20252:16:05 PMsell$53.28$0.0560837.860.03986949.97
0x858...bDc2
0x70...fa0f
08/15/20252:14:27 PMsell$65.04$0.056146.270.03991,159.5
0x249...10DB
0xf2...5ba6
08/15/20252:13:47 PMsell$65.13$0.0561746.330.039951,159.5
0x22E...f942
0x4e...bee4