WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-AERO pair

Presyo USD
$0.02901
Presyo
0.02742 AERO
TVL
$100,705.55
MKT CAP
$284.3M
5m
0%
1h
-0.78%
4h
0.41%
24h
8.12%
Ibahagi
TXNS
201
Mga Bumili
161
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x43BBb129b56A998732767725A183b7a566843dBA
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BRETT:
1.75M
Pinagsama AERO:
$48,136.81

BRETT/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome ay $0.02901. Ang presyo ng BRETT ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $3,977.86. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $284,344,930.15. Ang kontrata ng liquidity pool ay 0x43BBb129b56A998732767725A183b7a566843dBA na may kabuuang halaga na naka-lock (TVL) na $100,705.56. Ang BRETT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/AERO na may kontrata na address 0x43BBb129b56A998732767725A183b7a566843dBA ay $100,705.56.

Ang kabuuang transaksyon ng BRETT/AERO ay 201 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BRETT/AERO pool ay may trading volume na $3,977.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa AERO ay 0.02742, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.02901 ngayon.

BRETT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/02/20252:04:47 AMsell$11.54$0.0290110.910.02742397.89
0xfA1...acf0
0x64...0380
11/02/20251:56:09 AMsell$7.64$0.029017.220.02742263.33
0x538...431F
0x75...d62f
11/02/20251:54:53 AMsell$18.6$0.0290317.580.02744640.64
0x586...E725
0x68...c09b
11/02/20251:49:03 AMsell$16.48$0.0290515.570.02746567.18
0x31E...9704
0x2d...fa05
11/02/20251:37:11 AMbuy$4.87$0.029234.60.02763166.68
0xB0b...cd13
0x82...8bd9
11/02/20251:37:11 AMbuy$0.8106$0.029230.76620.0276327.72
0xB0b...cd13
0x82...8bd9
11/02/202512:48:15 AMbuy$29.23$0.0292127.630.027611,000.71
0xACE...26F1
0x79...f966
11/01/202511:36:15 PMsell$12.8$0.0290312.090.02744440.89
0x8fB...967e
0x4a...b70d
11/01/202511:35:39 PMsell$17.07$0.0290416.130.02745587.83
0x367...1278
0x56...250b
11/01/202511:35:11 PMsell$7.09$0.029066.710.02747244.26
0xceC...2222
0x1f...e8e7
11/01/202511:34:21 PMsell$22.65$0.0290821.410.02748779.02
0xd31...ddd4
0x24...836b
11/01/202511:01:27 PMbuy$6.77$0.029266.40.02766231.47
0x9e9...6F67
0x0d...7ed2
11/01/202510:58:47 PMbuy$9.16$0.029258.660.02765313.16
0x87D...b1c9
0x38...d0ca
11/01/202510:56:39 PMbuy$9.2$0.029248.690.02764314.62
0xEa6...02b6
0x7d...6ec1
11/01/202510:54:23 PMbuy$9.95$0.029239.410.02763340.67
0x586...E725
0x09...a339
11/01/202510:49:19 PMbuy$11.6$0.0292210.970.02762397.17
0x586...E725
0xfd...a4c9
11/01/202510:48:45 PMbuy$13.78$0.029213.030.0276472.08
0x33a...4444
0x89...a626
11/01/202510:46:23 PMbuy$3.23$0.029193.060.02759110.87
0xDfE...fa1B
0x1c...431e
11/01/202510:44:33 PMbuy$6.05$0.029195.720.02759207.46
0xA9C...BBBB
0x10...2951
11/01/202510:42:09 PMbuy$17.48$0.0291816.520.02758599.13
0x5CE...7069
0x89...17c9