WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-AERO pair

Presyo USD
$0.042
Presyo
0.05438 AERO
TVL
$114,534.12
MKT CAP
$419.2M
5m
0%
1h
-0.95%
4h
-3.11%
24h
1.80%
Ibahagi
TXNS
298
Mga Bumili
154
Mga Nagbenta
144
Dami
6K
Telegram price alerts
Pares:
0x43BBb129b56A998732767725A183b7a566843dBA
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BRETT:
1.36M
Pinagsama AERO:
$74,332.55

BRETT/AERO price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng BRETT token sa DEX Aerodrome ay $0.042. Ang presyo ng BRETT ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $6,351.53. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $419,169,010.11. Ang kontrata ng liquidity pool ay 0x43BBb129b56A998732767725A183b7a566843dBA na may kabuuang halaga na naka-lock (TVL) na $114,534.12. Ang BRETT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/AERO na may kontrata na address 0x43BBb129b56A998732767725A183b7a566843dBA ay $114,534.12.

Ang kabuuang transaksyon ng BRETT/AERO ay 298 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 144 ang mga sales transactions.

Ang BRETT/AERO pool ay may trading volume na $6,351.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa AERO ay 0.05438, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.042 ngayon.

BRETT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/29/20254:09:07 PMsell$5$0.0426.470.05438119.09
0x7c2...E2D7
0x00...b997
06/29/20254:08:35 PMsell$20.54$0.0420226.590.05441488.79
0x30b...7777
0x40...70d8
06/29/20254:08:19 PMsell$17.26$0.0420522.340.05444410.43
0x86F...4Df6
0x1c...f405
06/29/20253:14:41 PMbuy$30.48$0.0424339.330.05476718.21
0x06d...d1AB
0x28...176f
06/29/20253:13:35 PMbuy$9.67$0.0424112.480.05472228.13
0x05B...695c
0x61...0b45
06/29/20253:02:13 PMsell$35.57$0.04207460.05442845.35
0x046...BDC6
0xa9...ae19
06/29/20253:00:59 PMsell$10.23$0.0421513.220.05446242.88
0x30b...7777
0x87...5578
06/29/20253:00:17 PMsell$8.2$0.0421610.590.05448194.45
0x770...C023
0x4d...be3a
06/29/20252:59:27 PMsell$89.99$0.04224116.240.054572,130.02
0x1f2...50Aa
0x73...046c
06/29/20252:59:21 PMsell$33.62$0.0423343.440.05469794.28
0x770...C023
0xd0...6347
06/29/20252:59:07 PMsell$60.79$0.042478.520.054781,433.44
0x4Ff...2470
0xff...06fd
06/29/20252:47:49 PMsell$90.5$0.04253116.880.054922,127.96
0x021...df9E
0x42...f134
06/29/20252:13:47 PMbuy$31.47$0.0430240.460.05531731.47
0x1f2...50Aa
0x47...cdbb
06/29/20252:13:23 PMbuy$27.09$0.0429834.830.05525630.37
0x16A...dEA4
0x3d...b719
06/29/20251:51:53 PMsell$35.19$0.0427145.250.05492823.95
0x737...9290
0x48...f802
06/29/20251:18:25 PMsell$19.52$0.0427825.090.05498456.31
0x5C3...f4f6
0xac...e3c1
06/29/20251:18:19 PMsell$20.36$0.0428126.180.05502475.79
0xA2F...aaaa
0xc8...5b65
06/29/20251:17:13 PMsell$10.27$0.0428713.190.05505239.63
0xe92...CCCC
0xe7...146e
06/29/20251:05:03 PMbuy$11.95$0.0431715.330.05538276.95
0x05b...43ab
0xf4...9f9e
06/29/20251:04:43 PMbuy$9.93$0.0431612.740.05536230.11
0x218...Cd84
0x1d...5caa