WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.2828
Presyo
0.00009197 WETH
TVL
$2.25M
MKT CAP
$1.6M
5m
0%
1h
1.90%
4h
2.69%
24h
0.33%
Ibahagi
TXNS
74
Mga Bumili
55
Mga Nagbenta
19
Dami
18K
Telegram price alerts
Pares:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
4.01M
Pinagsama WETH:
$365.53

BOTTO/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Aerodrome ay $0.2828. Ang presyo ng BOTTO ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $18,273.78. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $1,634,057.66. Ang kontrata ng liquidity pool ay 0x55F618171d851d57906431ce9FEEe96Dc6f3877e na may kabuuang halaga na naka-lock (TVL) na $2,248,161.92. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e ay $2,248,161.92.

Ang kabuuang transaksyon ng BOTTO/WETH ay 74 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $18,273.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00009197, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.2828 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202510:36:15 PMbuy$17.68$0.28280.0057520.0000919762.54
0x821...a4D2
0xc6...4d99
07/15/202510:34:31 PMbuy$153.62$0.28250.050.00009195543.72
0x62D...4B42
0x3e...0d3e
07/15/202510:20:45 PMsell$218.45$0.27750.070940.00009013787.11
0x20B...8856
0xd3...4c52
07/15/20259:21:39 PMbuy$12.61$0.28140.004120.0000919744.79
0x821...a4D2
0xd6...c1c5
07/15/20259:08:57 PMsell$0.0005498$0.27490.0618020.000090140.002
0x224...1bdE
0x95...3d28
07/15/20258:28:15 PMbuy$8.44$0.28050.0027680.0000919730.09
0x821...a4D2
0xec...04aa
07/15/20257:52:25 PMbuy$0.04668$0.27950.000015350.000091970.1669
0x880...a76D
0x60...e102
07/15/20257:52:25 PMbuy$0.6541$0.27950.00021520.000091972.33
0x880...a76D
0x60...e102
07/15/20257:49:37 PMsell$0.01844$0.27390.0560690.000090140.06733
0x880...a76D
0x56...ae71
07/15/20257:49:37 PMbuy$9.98$0.27940.0032860.0000919735.72
0x880...a76D
0x56...ae71
07/15/20257:07:05 PMbuy$3.97$0.28290.0012910.0000919714.04
0x821...a4D2
0x1f...68f0
07/15/20256:50:17 PMsell$0.05436$0.27660.000017710.000090140.1965
0x880...a76D
0x6d...d0d5
07/15/20256:50:17 PMbuy$0.2044$0.28220.000066610.000091970.7242
0x880...a76D
0x6d...d0d5
07/15/20256:49:25 PMbuy$1.47$0.28210.00048160.000091975.23
0x880...a76D
0xa6...454f
07/15/20256:48:07 PMbuy$40.25$0.28230.013110.00009197142.59
0x41f...5Ce9
0x6a...056d
07/15/20256:43:09 PMbuy$0.7745$0.28090.00025350.000091962.75
0x880...a76D
0x74...83d5
07/15/20256:43:09 PMbuy$13.96$0.28090.0045710.0000919649.7
0x880...a76D
0x74...83d5
07/15/20256:39:51 PMsell$0.1496$0.27540.000048980.000090130.5434
0x880...a76D
0xe1...f6ce
07/15/20256:39:51 PMbuy$5.75$0.2810.0018820.0000919620.47
0x880...a76D
0xe1...f6ce
07/15/20256:15:21 PMsell$0.4908$0.27850.00015880.000090131.76
0x880...a76D
0x4d...602c