WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.1968
Presyo
0.00004723 WETH
TVL
$1.99M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.39%
24h
-8.06%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
83K
Telegram price alerts
Pares:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
5.03M
Pinagsama WETH:
$239.82

BOTTO/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Aerodrome ay $0.1968. Ang presyo ng BOTTO ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $83,477.04. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $1,376,102.48. Ang kontrata ng liquidity pool ay 0x55F618171d851d57906431ce9FEEe96Dc6f3877e na may kabuuang halaga na naka-lock (TVL) na $1,989,213.19. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e ay $1,989,213.19.

Ang kabuuang transaksyon ng BOTTO/WETH ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $83,477.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00004723, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.1968 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:04:47 AMsell$149.48$0.19680.035860.00004723759.3
0x140...D937
0x97...074a
09/30/202510:46:59 PMbuy$0.3359$0.19960.00008110.00004821.68
0x821...a4D2
0x36...f05d
09/30/20259:34:21 PMsell$1,810.86$0.19750.43390.000047329,168.57
0x4D7...854c
0xfc...3d50
09/30/20258:51:41 PMsell$965.27$0.19890.23030.000047454,852.83
0xF5d...e925
0xc6...9e6a
09/30/20256:40:17 PMsell$213.98$0.19520.052060.000047511,095.76
0x6cb...4505
0xe7...ac36
09/30/20256:40:17 PMsell$24$0.19530.005840.00004752122.89
0x6cb...4505
0xe7...ac36
09/30/20256:40:17 PMbuy$0.1221$0.19930.000029710.000048490.6126
0x6cb...4505
0xe7...ac36
09/30/20255:09:45 PMbuy$0.3082$0.19910.000075050.000048491.54
0x821...a4D2
0x13...d5cd
09/30/20253:00:37 PMbuy$4,609.53$0.20041.110.0000482722,995.21
0x03A...f2F3
0xf8...1fbc
09/30/20252:59:31 PMsell$4,715.78$0.19641.130.0000473124,000
0xe08...2643
0xea...d188
09/30/20252:58:53 PMsell$1,650.52$0.19750.39780.000047628,353.94
0xAC7...5903
0xf7...f650
09/30/20252:58:09 PMbuy$6,309.09$0.20071.520.0000483631,428.42
0x268...DA81
0x86...9306
09/30/20252:57:43 PMbuy$1,803.56$0.19910.43450.000047979,057.06
0xAC7...5903
0xa9...683d
09/30/20252:56:23 PMbuy$1,817.14$0.19830.43790.00004789,162.1
0xAC7...5903
0xb1...9ca7
09/30/20252:56:13 PMbuy$83.58$0.19790.020140.00004771422.23
0xa32...D1A2
0xa3...7a58
09/30/20252:56:13 PMbuy$250.82$0.19780.060450.000047691,267.49
0xA27...d5a3
0x29...f960
09/30/20252:56:13 PMsell$6,538.66$0.19511.570.0000470433,500
0x13F...D4aD
0xbd...3064
09/30/20252:34:15 PMbuy$28.63$0.19940.0069360.00004831143.55
0x737...9290
0x5b...cf20
09/30/20252:14:47 PMbuy$36.95$0.20.0089230.00004831184.7
0x7c6...13cb
0x43...9e93
09/30/20251:21:07 PMbuy$0.2503$0.20110.000060120.00004831.24
0x821...a4D2
0x0c...2379