WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.2578
Presyo
0.00005994 WETH
TVL
$2.41M
MKT CAP
$1.8M
5m
0.73%
1h
-1.77%
4h
-3.67%
24h
-3.64%
Ibahagi
TXNS
39
Mga Bumili
28
Mga Nagbenta
11
Dami
101K
Telegram price alerts
Pares:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
4.66M
Pinagsama WETH:
$280.03

BOTTO/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Aerodrome ay $0.2578. Ang presyo ng BOTTO ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $101,076.35. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $1,754,490.80. Ang kontrata ng liquidity pool ay 0x55F618171d851d57906431ce9FEEe96Dc6f3877e na may kabuuang halaga na naka-lock (TVL) na $2,409,039.09. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e ay $2,409,039.09.

Ang kabuuang transaksyon ng BOTTO/WETH ay 39 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $101,076.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00005994, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.2578 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20255:00:29 PMsell$8,638.04$0.257820.0000599433,500
0x268...DA81
0xc6...96ec
09/02/20254:58:35 PMsell$2,989.97$0.26010.69570.0000605211,494.65
0xAC7...5903
0x05...5304
09/02/20254:58:23 PMsell$82.06$0.26070.019090.00006067314.67
0xA28...2720
0x3c...58a3
09/02/20254:58:23 PMbuy$5,801.88$0.26481.350.0000616221,907.7
0xe08...2643
0x55...d537
09/02/20254:56:55 PMbuy$8,175.3$0.26211.90.0000609231,187.95
0x13F...D4aD
0x77...88b8
09/02/20254:55:23 PMsell$6,553.26$0.25591.520.0000596325,600
0x03A...f2F3
0x3e...cb0b
09/02/20254:27:07 PMbuy$10.59$0.26250.0024680.0000611740.35
0x821...a4D2
0x02...37cc
09/02/20253:40:51 PMbuy$22.58$0.26350.0052430.0000611785.71
0x821...a4D2
0x28...bb85
09/02/20252:02:35 PMbuy$18.91$0.26760.0043230.0000611770.67
0x821...a4D2
0x78...d49c
09/02/202512:43:47 PMsell$2,597.26$0.25810.60430.0000600810,059.28
0xAC7...5903
0x31...9aca
09/02/202512:41:27 PMbuy$17.5$0.26510.0040560.0000614366.02
0x821...a4D2
0x81...829f
09/02/202511:24:07 AMbuy$12.54$0.26870.0028670.0000614346.67
0x821...a4D2
0xc3...96f0
09/02/202510:35:31 AMbuy$6,832.52$0.26751.560.0000610925,534.06
0x03A...f2F3
0x1e...50f9
09/02/202510:33:05 AMsell$6,041.31$0.26261.370.0000598423,000
0xe08...2643
0x9d...5847
09/02/202510:31:31 AMbuy$8,778.44$0.267420.0000609232,826.26
0x268...DA81
0xb5...3c51
09/02/202510:29:35 AMsell$8,379.87$0.26181.910.0000596932,000
0x13F...D4aD
0x11...cb6d
09/02/202510:29:27 AMbuy$19.13$0.2690.0043630.0000613271.14
0x821...a4D2
0xb3...32c2
09/02/20259:13:41 AMsell$0.4876$0.26480.00011060.00006011.84
0x3D3...fde4
0x33...38e7
09/02/20259:06:07 AMbuy$10.21$0.270.0023190.0000613237.82
0x821...a4D2
0xd4...98db
09/02/20258:41:07 AMbuy$8,570.06$0.26761.950.000060932,017.31
0x13F...D4aD
0xf1...c7cb