WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.0409
Presyo
0.00001668 WETH
TVL
$194,021.47
MKT CAP
$261K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
77
Telegram price alerts
Pares:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
2.4M
Pinagsama WETH:
$39.57

BOTTO/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BOTTO token sa DEX Aerodrome ay $0.0409. Ang presyo ng BOTTO ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $77.16. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $261,030.81. Ang kontrata ng liquidity pool ay 0x55F618171d851d57906431ce9FEEe96Dc6f3877e na may kabuuang halaga na naka-lock (TVL) na $194,021.47. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e ay $194,021.47.

Ang kabuuang transaksyon ng BOTTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $77.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00001668, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.0409 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20262:10:03 PMbuy$13.38$0.04090.0054610.00001668327.28
0xeec...57d6
0x67...7f4a
09/15/20261:30:51 PMsell$48.33$0.040430.019550.000016361,195.36
0x672...20EB
0x2c...30a6
09/15/202612:12:15 PMsell$12.83$0.040590.0051760.00001637316.19
0x52e...1dEF
0xa3...d841
09/15/20266:55:35 AMbuy$2.59$0.041470.0010450.000016762.6
0xB0b...cd13
0xd2...1ae2
09/14/202611:52:31 AMsell$0.6887$0.041080.00027440.0000163716.76
0x16b...2A99
0xa4...9827
09/14/202611:48:45 AMbuy$0.7031$0.041950.000280.000016716.76
0x16b...2A99
0x6b...29c2
09/12/20266:46:31 AMsell$5.38$0.04130.0021350.00001637130.43
0xdce...0bA1
0x8a...1c03
09/11/20266:36:35 PMbuy$1,094.64$0.042070.430.0000165226,017.39
0x98d...Bb7B
0xc9...7477
09/11/20266:19:23 PMsell$9.55$0.040810.0037520.00001602234.17
0x02b...b3C9
0xd8...9476
09/11/202610:01:49 AMbuy$286.18$0.040280.11580.00001637,103.33
0x6F0...d5f4
0x63...0f3f
09/11/20266:18:33 AMsell$417.34$0.039490.16910.00001610,568.1
0xE2f...920F
0x81...d3a5
09/11/20266:17:11 AMsell$358.48$0.039830.14510.000016139,000
0xE2f...920F
0x1c...6177
09/11/20266:15:13 AMsell$217.99$0.040060.088280.000016225,440.53
0xE2f...920F
0xd8...3c05
09/11/20266:13:25 AMsell$266.71$0.040260.1080.00001636,624.37
0xE2f...920F
0xb7...5b8a
09/11/20266:12:33 AMsell$413.57$0.040520.16750.0000164210,204.4
0xE2f...920F
0x60...0946
09/11/20266:11:03 AMsell$394.94$0.040870.160.000016559,663.26
0xE2f...920F
0xc9...38bd
09/11/20265:31:33 AMbuy$2,017.46$0.04090.820.0000166249,320.12
0x98d...Bb7B
0xd8...9e0c
09/11/20263:11:47 AMsell$44.19$0.039020.018090.000015971,132.44
0x3ae...0738
0xe3...9d37
09/11/202612:30:15 AMsell$239.05$0.039270.097530.000016026,086.07
0xD2D...30b9
0x36...7bd3
09/10/202610:03:17 PMsell$192.59$0.039580.078310.000016094,865.82
0xF5d...e925
0x49...3900