WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.03985
Presyo
0.0000209 WETH
TVL
$182,979.04
MKT CAP
$301.1K
5m
0%
1h
0%
4h
0.23%
24h
0.76%
Ibahagi
TXNS
55
Mga Bumili
6
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
2.28M
Pinagsama WETH:
$47.98

BOTTO/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng BOTTO token sa DEX Aerodrome ay $0.03985. Ang presyo ng BOTTO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,449.95. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $301,064.31. Ang kontrata ng liquidity pool ay 0x55F618171d851d57906431ce9FEEe96Dc6f3877e na may kabuuang halaga na naka-lock (TVL) na $182,979.05. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e ay $182,979.05.

Ang kabuuang transaksyon ng BOTTO/WETH ay 55 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $8,449.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.0000209, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.03985 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20261:47:57 PMsell$150$0.039850.078670.00002093,763.65
0xc74...03B4
0x6a...a4e0
08/06/20261:35:23 PMsell$89.25$0.039760.047040.000020952,244.6
0xf3b...dEE6
0x42...eff8
08/06/20267:58:03 AMsell$18.43$0.040050.0096590.00002098460.33
0x796...cDBd
0xbc...e443
08/06/20267:56:05 AMsell$14.77$0.040070.0077370.00002099368.57
0xe6E...5201
0x97...c54b
08/06/20267:48:27 AMsell$409.25$0.040230.21450.0000210910,172
0xFDf...AC85
0x2b...5550
08/06/20267:47:29 AMsell$594.67$0.040680.31180.0000213314,615.5
0x929...0998
0x9d...337c
08/06/20267:46:11 AMsell$166.81$0.041030.087470.000021514,064.8
0x633...eBa1
0x4b...dca7
08/06/20267:46:11 AMbuy$720.99$0.041610.3780.0000218217,326.36
0xE2f...920F
0x91...1c0a
08/06/20267:45:03 AMsell$33.35$0.040460.017490.00002122824.29
0x010...9831
0x71...5f17
08/06/20267:07:37 AMsell$6.56$0.040560.0034350.00002123161.8
0xACd...74bb
0x82...275a
08/06/20265:31:05 AMsell$0.07373$0.040560.000038590.000021231.81
0x571...abA0
0xa4...23e5
08/06/20265:27:13 AMsell$193.63$0.040720.10110.000021284,754.06
0x000...0e61
0xd9...be8b
08/06/20265:27:13 AMbuy$1,531.12$0.040920.80.0000213837,413.9
0xE2f...920F
0x3e...1bf5
08/06/20265:06:51 AMsell$103.97$0.039370.054440.000020612,640.7
0xc6C...744E
0x61...c069
08/06/20264:15:13 AMsell$13.11$0.039180.0069080.00002064334.6
0xA6B...9844
0xf2...5219
08/06/20263:26:15 AMsell$44.63$0.039130.023560.000020651,140.49
0x5Df...0914
0x3d...4130
08/06/20262:33:31 AMsell$185.91$0.039280.098030.000020714,732.43
0xB1e...9019
0x95...df17
08/06/20262:33:07 AMsell$149.33$0.039450.078710.000020793,784.88
0xB1e...9019
0x9b...c62e
08/06/20262:32:43 AMbuy$7.58$0.040310.0040.00002125188.19
0x2A8...58F1
0xe9...b3f7
08/06/20262:32:41 AMbuy$112.66$0.040250.05940.000021222,798.66
0xC7C...01a2
0xe4...847d