WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.04542
Presyo
0.00001851 WETH
TVL
$232,691.3
MKT CAP
$303.5K
5m
0%
1h
0%
4h
0%
24h
-11.50%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
9K
Telegram price alerts
Pares:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
2.56M
Pinagsama WETH:
$47.42

BOTTO/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng BOTTO token sa DEX Aerodrome ay $0.04542. Ang presyo ng BOTTO ay pababa -11.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9,109.65. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $303,490.44. Ang kontrata ng liquidity pool ay 0x55F618171d851d57906431ce9FEEe96Dc6f3877e na may kabuuang halaga na naka-lock (TVL) na $232,691.30. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e ay $232,691.30.

Ang kabuuang transaksyon ng BOTTO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $9,109.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00001851, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.04542 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20267:43:53 AMbuy$1,154.02$0.045420.47040.0000185125,406.79
0x98d...Bb7B
0xba...2b9f
08/25/20269:38:45 PMbuy$0.3144$0.044720.00012880.000018317.03
0x863...44Dd
0xa4...ee6c
08/25/20268:08:23 PMsell$7.89$0.044240.0032020.00001795178.36
0x3fc...94D2
0xd4...e44e
08/25/20267:48:57 PMsell$3,019.45$0.045511.220.0000184266,338.92
0x65A...7675
0xa8...8c8a
08/25/20267:40:49 PMsell$69.87$0.04650.028420.000018911,502.68
0x3E0...dD93
0x70...01e4
08/25/20267:40:43 PMsell$4,383.34$0.048251.780.0000196290,838.97
0x052...DEF1
0xcc...3646
08/25/20264:36:17 PMbuy$53.57$0.051520.021580.000020751,039.83
0x848...8c94
0x04...3ce3
08/25/20268:38:21 AMbuy$421.15$0.051320.16960.000020678,205.67
0xBeF...3065
0x76...a11c
08/25/20267:32:33 AMbuy$438.06$0.051580.17430.000020538,491.36
0xBeF...3065
0x16...237b
08/24/202612:47:47 PMsell$815.14$0.050940.32370.0000202316,000
0x7a9...959C
0x8f...0a06
08/24/202612:51:53 PMsell$137.74$0.050470.054790.000020072,729.13
0x7a9...959C
0x1f...96f6
08/24/20269:54:51 AMsell$53.62$0.050220.021750.000020371,067.66
0x264...A61c
0xd3...9549
08/24/20268:47:37 AMbuy$44.35$0.0510.018080.00002079869.59
0x848...8c94
0xff...b3ad
08/24/202612:30:45 AMsell$75.49$0.049970.030790.000020381,510.54
0x863...44Dd
0x8d...c6c7
08/23/202610:40:47 PMsell$9.65$0.050150.0039270.00002039192.53
0xB66...E4E3
0xcc...cf89
08/23/20263:51:27 PMsell$6.41$0.049860.0026250.0000204128.69
0x048...cEF5
0xaf...5186
08/23/202612:08:07 PMsell$27.38$0.049450.011290.0000204553.72
0x2b2...EF0B
0x0f...c6fb
08/23/20266:41:09 AMsell$251.59$0.048920.10510.000020455,142.08
0x943...aC07
0x1e...f902
08/23/20265:52:55 AMsell$69.77$0.048690.029380.000020511,432.81
0x3E0...dD93
0x6d...7af2
08/23/20265:51:45 AMbuy$908.06$0.049290.38270.0000207718,422.66
0x2b5...1AB6
0xe2...2db9