WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.3124
Presyo
0.00007255 WETH
TVL
$2.65M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
3.19%
24h
1.88%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
140K
Telegram price alerts
Pares:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
4.29M
Pinagsama WETH:
$308.24

BOTTO/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Aerodrome ay $0.3124. Ang presyo ng BOTTO ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $139,802.90. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $1,917,724.44. Ang kontrata ng liquidity pool ay 0x55F618171d851d57906431ce9FEEe96Dc6f3877e na may kabuuang halaga na naka-lock (TVL) na $2,654,672.65. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e ay $2,654,672.65.

Ang kabuuang transaksyon ng BOTTO/WETH ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $139,802.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00007255, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.3124 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:37:15 PMbuy$13.08$0.31240.0030390.0000725541.89
0x821...a4D2
0x60...7008
08/11/20251:27:03 PMsell$137.64$0.29730.032910.00007112462.82
0xACc...53bf
0xfd...aa45
08/11/20251:26:59 PMbuy$7.37$0.30340.0017620.0000725724.28
0x821...a4D2
0x38...d688
08/11/202511:37:49 AMbuy$9,667.86$0.30272.30.0000720331,929.2
0x966...088E
0xff...95a8
08/11/202511:37:05 AMsell$7,858.7$0.29651.860.000070526,500
0x071...2a31
0xb5...71ac
08/11/202511:13:39 AMbuy$8,033.41$0.30411.90.0000719326,412.38
0x071...2a31
0x62...6546
08/11/202511:12:57 AMsell$9,851.66$0.29852.330.000070633,000
0x966...088E
0xcc...33c5
08/11/202510:45:47 AMbuy$8.23$0.30820.001940.0000725826.72
0x821...a4D2
0x0f...143c
08/11/202510:07:07 AMbuy$10,216.84$0.30662.40.0000720233,319.84
0x966...088E
0x95...a03f
08/11/202510:06:27 AMsell$8,107.9$0.30021.90.0000704827,000
0x071...2a31
0xae...11a8
08/11/20259:34:49 AMbuy$8,332.99$0.30731.950.0000719127,116.38
0x071...2a31
0xf1...99fe
08/11/20259:34:13 AMsell$10,408.09$0.30162.430.0000705934,500
0x966...088E
0x74...e17a
08/11/20259:26:15 AMbuy$8.33$0.31030.001950.000072626.86
0x821...a4D2
0x7a...b284
08/11/20258:47:41 AMbuy$10,651.9$0.30812.490.0000720234,572.58
0x966...088E
0x68...9ce4
08/11/20258:40:03 AMsell$8,406.81$0.30131.960.0000704727,900
0x071...2a31
0xe5...90c4
08/11/20258:06:21 AMbuy$9.5$0.30790.0022320.0000723630.84
0x821...a4D2
0x03...a357
08/11/20258:05:01 AMsell$2.69$0.3020.00063290.000070928.92
0x8a1...3464
0xb4...e53c
08/11/20257:53:21 AMbuy$8,561.64$0.307720.000071927,815.68
0x071...2a31
0x06...c70e
08/11/20257:52:47 AMbuy$1,711.89$0.30530.40.000071345,606.41
0xA44...e187
0xa2...1c66
08/11/20257:52:35 AMsell$10,545.28$0.30122.460.0000703935,000
0x966...088E
0xbf...a009