WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003641
Presyo
0.062001 WETH
TVL
$210,598.26
MKT CAP
$36.4M
5m
0%
1h
-0.10%
4h
0.19%
24h
-0.46%
Ibahagi
TXNS
637
Mga Bumili
280
Mga Nagbenta
357
Dami
87K
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
387.41M
Pinagsama WETH:
$38.22

BNKR/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0003641. Ang presyo ng BNKR ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $86,783.10. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $36,412,093.89. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $210,598.27. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $210,598.27.

Ang kabuuang transaksyon ng BNKR/WETH ay 637 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 357 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $86,783.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002001, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003641 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20268:05:15 PMbuy$900.56$0.00036410.4950.0620012.47M
0x8FB...D457
0x2a...74ff
07/12/20267:58:17 PMbuy$99.6$0.00036430.054690.062273,386.89
0xc2d...d492
0x1f...7900
07/12/20267:48:59 PMbuy$71.32$0.00036390.03920.062195,984.37
0xD82...Bc98
0x3a...0bc2
07/12/20267:47:27 PMsell$15.75$0.00036180.0086650.0619943,543.01
0x0Ef...835C
0x07...1305
07/12/20267:47:27 PMsell$15.75$0.00036180.0086650.0619943,543.01
0x0Ef...835C
0x27...c07d
07/12/20267:45:25 PMsell$99.19$0.00036180.054560.06199274,157.28
0x48f...3596
0xe2...f139
07/12/20267:30:39 PMsell$15.77$0.00036220.0086660.0619943,543.01
0x0Ef...835C
0xa7...2737
07/12/20267:30:39 PMsell$15.77$0.00036220.0086660.0619943,543.01
0x0Ef...835C
0xd2...8ecc
07/12/20267:30:27 PMsell$15.77$0.00036220.0086670.0619943,543.01
0x0Ef...835C
0x35...2d0d
07/12/20267:30:27 PMsell$15.77$0.00036230.0086670.0619943,543.01
0x0Ef...835C
0x3f...7a44
07/12/20267:30:33 PMsell$15.77$0.00036220.0086670.0619943,543.01
0x0Ef...835C
0x93...1969
07/12/20267:30:33 PMsell$15.77$0.00036220.0086660.0619943,543.01
0x0Ef...835C
0x97...091b
07/12/20267:28:21 PMsell$872.63$0.00036260.47920.0619912.41M
0x433...f038
0x85...86e0
07/12/20267:27:49 PMsell$4.22$0.00036270.0023220.06199211,653.22
0x3d8...D380
0xe1...7771
07/12/20267:14:15 PMbuy$99.98$0.00036460.054920.062002274,212.31
0xD0d...5BeA
0x9b...d574
07/12/20267:14:07 PMbuy$254.48$0.00036450.13970.062002698,120
0xFB1...46C4
0x96...930e
07/12/20267:10:37 PMsell$5.66$0.00036270.0031110.06199115,621.35
0xbD6...f647
0x64...e371
07/12/20267:09:47 PMsell$5.62$0.00036270.0030860.06199115,498.46
0xC06...264B
0x00...b530
07/12/20267:09:33 PMsell$1.93$0.00036260.0010640.0619915,346.72
0x9d0...c6e3
0x1c...d123
07/12/20267:06:17 PMsell$10.4$0.00036270.0057110.06199128,674.59
0x48f...3596
0x6d...3560