WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0008901
Presyo
0.064191 WETH
TVL
$351,915.7
MKT CAP
$89M
5m
-0.98%
1h
0.37%
4h
8.17%
24h
54.08%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
114.16M
Pinagsama WETH:
$117.85

BNKR/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0008901. Ang presyo ng BNKR ay pataas 54.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11915 trades na may dami ng kalakalan na $4,776,803.59. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $89,013,558.67. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $351,915.71. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $351,915.71.

Ang kabuuang transaksyon ng BNKR/WETH ay 11915 sa nakaraang 24 na oras, kung saan 6324 ang mga buy transactions, at 5591 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $4,776,803.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000004191, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0008901 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20262:51:17 PMbuy$17.02$0.0008950.0080160.06421419,021.2
0xf70...dbEF
0x4f...1081
02/08/20262:51:21 PMsell$22.17$0.00089010.010440.06419124,913.99
0x433...3392
0x58...4867
02/08/20262:51:11 PMbuy$1,136.53$0.00089270.53590.0642091.27M
0x306...fFD2
0xca...1b4e
02/08/20262:51:03 PMbuy$31.64$0.00089160.014920.06420435,486.11
0x504...903b
0x4f...122f
02/08/20262:50:55 PMbuy$34.63$0.00089160.016330.06420438,846.65
0x0EC...038F
0xcc...61f5
02/08/20262:50:51 PMsell$1,607.35$0.00088810.75790.0641871.81M
0x090...1aAA
0x77...72df
02/08/20262:50:35 PMbuy$14.6$0.0008940.0068870.06421716,331.97
0x253...6CDD
0xd0...cf4a
02/08/20262:50:33 PMbuy$189.17$0.00089380.089230.064216211,647.42
0x62B...Bc3e
0x1f...67c0
02/08/20262:50:35 PMbuy$100.4$0.00089410.047360.064217112,292.78
0x62D...E596
0x1e...50be
02/08/20262:50:27 PMbuy$45.08$0.00089330.021270.06421450,471.82
0x555...C35b
0xeb...9a2d
02/08/20262:50:27 PMbuy$99.27$0.00089340.046830.064215111,115.09
0xf42...acEc
0x88...0435
02/08/20262:50:17 PMbuy$25.6$0.00089320.012070.06421428,662.52
0x698...AAeD
0x47...f7cc
02/08/20262:50:03 PMbuy$48.06$0.00089320.022670.06421353,810.61
0x331...2466
0xb8...9738
02/08/20262:49:43 PMsell$128.59$0.00088930.06060.064191144,597.55
0x38E...9258
0x22...2158
02/08/20262:49:49 PMsell$60.56$0.00088910.028540.0641968,112.11
0x802...3641
0x19...3a75
02/08/20262:49:43 PMsell$1,571.87$0.0008910.74070.0641991.76M
0x38E...9258
0x22...2158
02/08/20262:49:37 PMbuy$4.99$0.00089730.0023530.0642285,565.02
0xAF2...3812
0xbd...ab71
02/08/20262:49:29 PMbuy$9.18$0.00089740.0043280.06422810,236.44
0x747...cA52
0xb7...d7e2
02/08/20262:49:23 PMbuy$45.09$0.00089820.021240.06423250,205.32
0xDfd...8116
0x74...b3ab
02/08/20262:49:25 PMsell$424.5$0.0008930.20.064208475,322.88
0xd13...791F
0xd9...bdb5