WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004162
Presyo
0.061933 WETH
TVL
$336,763.78
MKT CAP
$41.6M
5m
0%
1h
-0.40%
4h
2.11%
24h
-0.76%
Ibahagi
TXNS
2K
Mga Bumili
938
Mga Nagbenta
952
Dami
444K
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
629.61M
Pinagsama WETH:
$34.7

BNKR/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0004162. Ang presyo ng BNKR ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1890 trades na may dami ng kalakalan na $444,451.55. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $41,623,804.87. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $336,763.78. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $336,763.78.

Ang kabuuang transaksyon ng BNKR/WETH ay 1890 sa nakaraang 24 na oras, kung saan 938 ang mga buy transactions, at 952 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $444,451.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001933, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004162 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20261:06:03 AMsell$239.21$0.00041620.11110.061933574,706
0x1eF...d076
0x9b...a2a9
03/21/202612:59:49 AMbuy$39.9$0.00041860.018530.06194495,317.72
0x74E...0fc9
0xe1...9b95
03/21/202612:57:15 AMbuy$102.21$0.00041840.047480.061943244,292.98
0x89B...e652
0xd2...ab96
03/21/202612:57:09 AMbuy$1.67$0.00041830.00077760.0619434,000.84
0x6c9...79f1
0xea...a67a
03/21/202612:53:17 AMsell$152.52$0.00041620.070850.061933366,426
0x1eF...d076
0xa6...2902
03/21/202612:48:49 AMbuy$0.1694$0.00041780.000078830.061944405.49
0x05E...FDc8
0xa5...ea2f
03/21/202612:41:51 AMsell$106.93$0.00041560.049750.061934257,244
0x1eF...d076
0xbd...d647
03/21/202612:39:41 AMsell$430.39$0.00041650.19990.0619351.03M
0xd13...791F
0xc0...f5a6
03/21/202612:34:35 AMbuy$14.33$0.00041860.0066610.06194634,228.21
0x473...3C04
0x6d...6782
03/21/202612:32:51 AMbuy$13.9$0.00041860.0064640.06194633,218.94
0x845...1755
0x4e...894a
03/21/202612:32:17 AMbuy$11.39$0.00041840.0052990.06194627,232.21
0x4Ce...8331
0x3d...1505
03/21/202612:27:11 AMbuy$9.69$0.00041880.0045050.06194623,153.33
0x001...eBab
0xf0...5bba
03/21/202612:25:59 AMbuy$1$0.00041880.00046910.0619462,410.74
0x54E...bC75
0x42...6c78
03/21/202612:24:07 AMsell$430.36$0.00041660.19990.0619361.03M
0xd13...791F
0x08...b369
03/21/202612:24:01 AMsell$62.58$0.00041640.02910.061936150,288.27
0xD0d...5BeA
0xd0...50cf
03/21/202612:23:59 AMsell$58.07$0.00041670.026980.061936139,341.97
0xd13...791F
0x21...7fac
03/21/202612:21:19 AMsell$100.05$0.0004170.046470.061937239,894
0xD0d...5BeA
0xe2...36d5
03/21/202612:20:51 AMsell$100.14$0.00041750.046470.061937239,866
0xD0d...5BeA
0x8f...eab8
03/21/202612:17:51 AMsell$175.92$0.00041660.081820.061938422,214.32
0xD0d...5BeA
0x84...e4c4
03/21/202612:16:19 AMbuy$4.48$0.00041810.0020910.06194810,734.39
0xfAc...3a42
0x7b...a02a