WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0005567
Presyo
0.062968 WETH
TVL
$393,952.12
MKT CAP
$55.7M
5m
0%
1h
1.04%
4h
2.68%
24h
-10.66%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
343.96M
Pinagsama WETH:
$107.95

BNKR/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0005567. Ang presyo ng BNKR ay pababa -10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3210 trades na may dami ng kalakalan na $1,059,774.48. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $55,673,979.52. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $393,952.13. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $393,952.13.

Ang kabuuang transaksyon ng BNKR/WETH ay 3210 sa nakaraang 24 na oras, kung saan 1437 ang mga buy transactions, at 1773 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $1,059,774.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002968, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0005567 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:37:57 AMsell$4.16$0.00055670.0022210.0629687,481.88
0x127...697C
0xb5...3127
06/03/20268:35:35 AMsell$39.24$0.00055670.020920.06296870,500
0x1fD...9674
0x0d...211b
06/03/20268:30:43 AMsell$0.2815$0.00055620.00015020.062968506.19
0x03B...Fe18
0x29...9509
06/03/20268:29:51 AMbuy$179.81$0.0005590.095980.062984321,644.46
0xbdB...15B2
0xe7...4a79
06/03/20268:29:05 AMsell$1.23$0.00055580.00066170.0629682,229.13
0x4cf...23c5
0x91...236b
06/03/20268:25:19 AMbuy$374.24$0.00055830.19990.062983670,235
0xFB1...46C4
0xdb...c0cf
06/03/20268:25:21 AMbuy$374.36$0.00055840.20.062983670,365
0xFB1...46C4
0x17...40e0
06/03/20268:24:57 AMsell$30.52$0.00055540.01630.06296754,953.35
0x4A1...0855
0x97...0e5e
06/03/20268:22:11 AMbuy$374.38$0.00055830.19990.062982670,473
0xFB1...46C4
0xa7...3dc0
06/03/20268:22:09 AMbuy$374.26$0.00055820.19990.062982670,404
0xFB1...46C4
0xa6...64ce
06/03/20268:21:55 AMsell$517.77$0.00055550.27650.062966931,956.88
0x852...DD54
0x2b...c22f
06/03/20268:16:13 AMbuy$5.39$0.00055890.0028810.0629829,660.03
0x433...ec68
0xa5...c596
06/03/20268:16:11 AMbuy$395.36$0.00055890.21090.062982707,383.34
0xadA...F7CB
0x09...1074
06/03/20268:14:01 AMsell$166.75$0.00055580.089010.062967300,000
0x58C...68a0
0x29...165b
06/03/20268:12:57 AMsell$13.9$0.0005560.0074180.06296724,999.99
0x6AB...b730
0x4f...50ff
06/03/20268:12:57 AMsell$13.9$0.0005560.0074180.06296724,999.99
0x6AB...b730
0x4f...50ff
06/03/20268:12:57 AMsell$236.33$0.0005560.12610.062967424,999.99
0x6AB...b730
0x75...658d
06/03/20268:12:57 AMsell$97.32$0.00055610.051930.062967174,999.99
0x6AB...b730
0x75...658d
06/03/20268:11:55 AMbuy$499.9$0.00055920.26660.062983893,822.34
0x6f7...17cD
0xd4...b82b
06/03/20268:10:25 AMbuy$419.96$0.0005590.2240.062982751,221.17
0xca7...4589
0xf8...2b0a