WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004344
Presyo
0.061119 WETH
TVL
$398,542.36
MKT CAP
$43.4M
5m
-1.30%
1h
4.44%
4h
-10.05%
24h
-10.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
633.28M
Pinagsama WETH:
$31.79

BNKR/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0004344. Ang presyo ng BNKR ay pababa -10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3614 trades na may dami ng kalakalan na $2,558,405.83. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $43,444,314.56. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $398,542.37. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $398,542.37.

Ang kabuuang transaksyon ng BNKR/WETH ay 3614 sa nakaraang 24 na oras, kung saan 2053 ang mga buy transactions, at 1561 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $2,558,405.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001119, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004344 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:20:55 PMsell$1,456.07$0.00043440.37510.0611193.35M
0xd05...daC1
0xbf...0b0d
10/10/202510:20:43 PMbuy$238.4$0.00043680.061470.061126545,765.4
0x723...019e
0x6c...4c32
10/10/202510:20:21 PMbuy$81.45$0.00043620.021020.061126186,699.36
0xa32...D1A2
0x2d...bd7e
10/10/202510:19:57 PMsell$193.6$0.00043490.049910.061121445,131.77
0x4F8...4A63
0xdd...31ae
10/10/202510:19:57 PMsell$193.48$0.00043460.049880.06112445,131.77
0x4F8...4A63
0xdd...31ae
10/10/202510:19:57 PMsell$193.54$0.00043480.04990.061121445,131.77
0x4F8...4A63
0xdd...31ae
10/10/202510:19:57 PMsell$193.23$0.00043410.049870.06112445,131.77
0x4F8...4A63
0xdd...31ae
10/10/202510:19:57 PMbuy$3.8$0.00043620.00098120.0611268,714.29
0xe35...6f77
0x25...5ed7
10/10/202510:19:57 PMsell$193.17$0.00043390.049850.06112445,131.77
0x4F8...4A63
0xdd...31ae
10/10/202510:19:37 PMbuy$158.25$0.00043730.04080.061127361,878.13
0xB1b...ea1A
0x26...55b4
10/10/202510:19:39 PMbuy$46.99$0.00043770.01210.061127107,337.94
0x000...3fA3
0x1e...f706
10/10/202510:19:23 PMbuy$5.68$0.00043720.0014640.06112712,992.03
0x25d...C8B4
0x2c...540b
10/10/202510:19:21 PMsell$1,422.29$0.00043590.36610.0611223.26M
0x9EA...B6a9
0x11...08a9
10/10/202510:19:23 PMbuy$89.44$0.0004380.023010.061127204,202.68
0x000...3fA3
0x91...5dda
10/10/202510:19:11 PMbuy$7.7$0.00043860.0019830.06112917,553.93
0xa64...3143
0x4a...2564
10/10/202510:18:49 PMsell$169.29$0.00043870.043350.061123385,815.91
0x19B...15ad
0xfb...b95b
10/10/202510:18:47 PMbuy$238.42$0.00044110.061050.061129540,432.56
0x723...019e
0x34...7f69
10/10/202510:17:33 PMsell$3,868.28$0.00044110.98790.0611268.77M
0xd13...791F
0x1e...6a72
10/10/202510:17:11 PMbuy$99.84$0.00044490.02550.061136224,407.3
0xAc7...e9Fe
0xea...6b36
10/10/202510:17:11 PMsell$2,235.28$0.00044320.57080.0611325.04M
0xEf5...4FF9
0xd8...07ab