WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.000537
Presyo
0.062749 WETH
TVL
$449,086.92
MKT CAP
$53.7M
5m
0.41%
1h
-0.10%
4h
0.77%
24h
-3.11%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
477.07M
Pinagsama WETH:
$98.71

BNKR/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.000537. Ang presyo ng BNKR ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3814 trades na may dami ng kalakalan na $1,802,364.06. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $53,709,230.77. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $449,086.92. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $449,086.92.

Ang kabuuang transaksyon ng BNKR/WETH ay 3814 sa nakaraang 24 na oras, kung saan 1809 ang mga buy transactions, at 2005 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $1,802,364.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002749, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.000537 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:31:37 AMbuy$4.09$0.0005370.0020950.0627497,621.31
0x847...3e0d
0x42...c937
03/01/20261:31:25 AMbuy$390.67$0.00053690.19990.062748727,577
0xFB1...46C4
0xf2...6b76
03/01/20261:27:57 AMsell$0.6675$0.00053440.00034150.0627341,249.17
0x76b...8888
0x6b...1115
03/01/20261:26:25 AMsell$26.7$0.00053490.013650.06273449,925
0x9C4...aCFd
0x0c...f934
03/01/20261:23:43 AMbuy$166.68$0.00053720.085280.062748310,280.93
0xa8c...F529
0x35...f75f
03/01/20261:23:35 AMsell$5.34$0.00053420.0027330.06273310,000
0x30d...E896
0x99...65a7
03/01/20261:22:57 AMsell$53.35$0.00053430.027290.06273399,850
0x591...79Ca
0x4e...dcfa
03/01/20261:21:55 AMsell$0.4884$0.00053390.00025010.062733914.81
0x679...1111
0x3b...8109
03/01/20261:21:15 AMbuy$106.88$0.0005360.054790.062748199,373.86
0x30d...E896
0x14...f8ad
03/01/20261:20:59 AMbuy$8.21$0.00053640.0042080.06274815,314.36
0xF77...9D38
0x7e...fb1d
03/01/20261:18:27 AMsell$38.49$0.00053180.019780.06273372,391.25
0xAc7...e9Fe
0x2d...b70e
03/01/20261:18:23 AMbuy$309.1$0.00053460.15880.062747578,100.38
0xD0d...5BeA
0xfa...0525
03/01/20261:18:25 AMbuy$312.07$0.00053480.16030.062748583,468.35
0xD0d...5BeA
0x8d...f985
03/01/20261:18:25 AMbuy$128.02$0.00053470.065770.062747239,404.31
0xD0d...5BeA
0x2a...b493
03/01/20261:18:19 AMbuy$99.98$0.00053440.051380.062746187,077.62
0xD0d...5BeA
0xcc...593d
03/01/20261:18:17 AMbuy$399.91$0.00053410.20540.062744748,651.97
0xD0d...5BeA
0x17...97b4
03/01/20261:18:17 AMbuy$400.01$0.00053440.20550.062746748,393.33
0xD0d...5BeA
0xac...2eac
03/01/20261:18:17 AMbuy$399.85$0.00053430.20540.062745748,322.4
0xD0d...5BeA
0x7e...3978
03/01/20261:17:35 AMsell$7.57$0.00053140.0038880.06272914,245.46
0x54C...6f32
0xc9...5fd0
03/01/20261:16:57 AMsell$45.1$0.00053140.023170.06272984,872.5
0xB1b...ea1A
0x28...4450