WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003246
Presyo
0.061704 WETH
TVL
$178,578.46
MKT CAP
$32.5M
5m
0%
1h
-0.09%
4h
-1.28%
24h
8.37%
Ibahagi
TXNS
1K
Mga Bumili
507
Mga Nagbenta
643
Dami
218K
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
339.51M
Pinagsama WETH:
$35.89

BNKR/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0003246. Ang presyo ng BNKR ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $217,536.51. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $32,464,395.03. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $178,578.46. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $178,578.46.

Ang kabuuang transaksyon ng BNKR/WETH ay 1150 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 643 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $217,536.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001704, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003246 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20264:49:25 AMsell$103.66$0.00032460.054440.061704319,327
0x148...a0D4
0x29...1086
08/06/20264:39:01 AMsell$22.85$0.00032470.011990.06170570,379.67
0xc0f...0E56
0xd1...a067
08/06/20264:35:15 AMsell$104.1$0.00032470.054660.061705320,565.78
0x66E...Ca13
0x30...d50b
08/06/20264:32:27 AMsell$381.03$0.00032490.19990.0617051.17M
0xd13...791F
0x2c...c930
08/06/20264:32:15 AMsell$381.15$0.00032510.19990.0617051.17M
0xd13...791F
0xdd...9131
08/06/20264:26:19 AMsell$9.97$0.00032490.0052390.06170630,707.67
0x22e...8444
0x04...1d96
08/06/20264:21:37 AMbuy$1.17$0.00032630.00061920.0617153,610.46
0xD2D...2222
0x14...48b6
08/06/20264:21:33 AMbuy$0.1513$0.00032620.000079540.061715463.79
0xD2D...2222
0xb7...54eb
08/06/20264:21:21 AMbuy$0.227$0.00032620.00011930.061715695.95
0xdDD...c999
0x01...501c
08/06/20264:20:57 AMbuy$0.5265$0.00032620.00027680.0617151,613.97
0xc8F...C111
0x28...dafd
08/06/20264:20:55 AMbuy$0.6003$0.00032620.00031560.0617151,840.19
0xc8F...C111
0x81...5691
08/06/20264:20:47 AMbuy$0.4266$0.00032610.00022440.0617151,308.33
0xdDD...c999
0x1e...75b8
08/06/20264:16:09 AMbuy$0.7574$0.00032550.0003990.0617152,326.31
0x3Fa...CC7C
0xa7...1509
08/06/20264:14:09 AMbuy$14.08$0.00032550.0074180.06171543,252.42
0x676...823D
0x06...9720
08/06/20264:08:15 AMbuy$24.96$0.00032520.013160.06171576,752.01
0x211...d172
0xfb...d5fd
08/06/20264:03:29 AMbuy$9.99$0.00032510.0052740.06171530,753.63
0x044...BB31
0x10...ac5f
08/06/20264:00:11 AMbuy$295.03$0.00032520.15550.061714907,035.06
0x97a...2c56
0xdf...57d9
08/06/20263:55:41 AMbuy$379.12$0.00032480.19990.0617131.17M
0xFB1...46C4
0x8a...613b
08/06/20263:55:43 AMbuy$379.23$0.0003250.20.0617141.17M
0xFB1...46C4
0x8b...7846
08/06/20263:55:41 AMbuy$24.61$0.00032480.012980.06171375,784.71
0x502...aEf0
0x95...a2bb