WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004129
Presyo
0.062502 WETH
TVL
$251,505.7
MKT CAP
$41.3M
5m
0%
1h
0%
4h
-6.04%
24h
-7.72%
Ibahagi
TXNS
1K
Mga Bumili
758
Mga Nagbenta
539
Dami
199K
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
384.07M
Pinagsama WETH:
$56.28

BNKR/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0004129. Ang presyo ng BNKR ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1297 trades na may dami ng kalakalan na $199,040.50. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $41,297,397.86. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $251,505.70. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $251,505.70.

Ang kabuuang transaksyon ng BNKR/WETH ay 1297 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 539 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $199,040.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002502, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004129 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20269:40:09 AMbuy$1.37$0.00041290.00083050.0625023,319.2
0x28D...bD53
0x83...fe39
06/23/20269:36:51 AMbuy$82.58$0.00041320.050.062502199,845.79
0x80E...Cc58
0x23...25aa
06/23/20269:33:53 AMbuy$2.55$0.0004130.0015480.0625016,189.39
-
0xab...dde7
06/23/20269:32:59 AMsell$17.89$0.00041090.010830.06248843,543.01
0x0Ef...835C
0x14...e9f5
06/23/20269:32:59 AMsell$17.89$0.00041090.010830.06248943,543.01
0x0Ef...835C
0x32...9f70
06/23/20269:32:33 AMbuy$104.11$0.0004130.063060.062501252,055.41
0x890...7aDA
0x0c...ad18
06/23/20269:29:23 AMbuy$14.18$0.00041340.0085820.06250134,309.21
0xA4f...EDDf
0x9c...374e
06/23/20269:29:15 AMbuy$1.88$0.00041340.0011410.0625014,565
0x28D...bD53
0xba...1090
06/23/20269:29:11 AMsell$232.85$0.00041110.14090.062488566,341.07
0xA4f...EDDf
0xe6...23ce
06/23/20269:28:15 AMsell$17.89$0.0004110.010830.06248943,543.01
0x0Ef...835C
0x5c...da28
06/23/20269:28:15 AMsell$17.89$0.0004110.010830.06248943,543.01
0x0Ef...835C
0x89...03aa
06/23/20269:28:09 AMsell$17.89$0.0004110.010830.06248943,543.01
0x0Ef...835C
0x43...3dd9
06/23/20269:28:09 AMsell$17.89$0.0004110.010830.06248943,543.01
0x0Ef...835C
0xc4...3501
06/23/20269:26:21 AMbuy$2.78$0.00041310.0016870.0625026,743.92
0xA4f...EDDf
0x90...9548
06/23/20269:26:09 AMbuy$276.08$0.00041310.16720.062502668,304.24
0xA4f...EDDf
0x68...5de8
06/23/20269:26:09 AMsell$17.88$0.00041080.010830.06248843,543.01
0x0Ef...835C
0xdd...12b6
06/23/20269:26:09 AMsell$17.88$0.00041080.010830.06248843,543.01
0x0Ef...835C
0xc2...9823
06/23/20269:25:55 AMsell$720.95$0.00041130.43620.0624891.75M
0x016...530b
0x7a...8905
06/23/20269:24:21 AMbuy$34.92$0.00041360.021140.06250384,434.84
0xA4f...EDDf
0xc7...5329
06/23/20269:24:07 AMsell$354.87$0.00041150.21480.062491862,278.15
0xA4f...EDDf
0xe9...63cf