WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004212
Presyo
0.061957 WETH
TVL
$351,040.89
MKT CAP
$42.1M
5m
0.54%
1h
-0.06%
4h
0.67%
24h
-4.90%
Ibahagi
TXNS
1K
Mga Bumili
776
Mga Nagbenta
516
Dami
333K
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
616.34M
Pinagsama WETH:
$42.49

BNKR/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0004212. Ang presyo ng BNKR ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1292 trades na may dami ng kalakalan na $333,268.24. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $42,121,713.30. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $351,040.89. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $351,040.89.

Ang kabuuang transaksyon ng BNKR/WETH ay 1292 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 516 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $333,268.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001957, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004212 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20264:56:25 AMbuy$77.51$0.00042120.036020.061957184,024.14
0x80E...Cc58
0x4c...a4b0
03/21/20264:54:55 AMbuy$58.09$0.00042120.026990.061957137,912.22
0x80E...Cc58
0x2e...34a0
03/21/20264:53:43 AMsell$28.9$0.00041890.013430.06194768,987.53
0x127...697C
0x1f...2e4a
03/21/20264:49:29 AMsell$3.35$0.0004190.0015610.0619478,016.44
0xA63...F7CF
0x31...5c85
03/21/20264:33:57 AMbuy$430.34$0.00042080.20.0619561.02M
0xFB1...46C4
0xf3...026d
03/21/20264:34:03 AMbuy$346.26$0.0004210.16090.061957822,325
0xFB1...46C4
0x55...e040
03/21/20264:33:59 AMbuy$43.08$0.0004210.020020.061957102,340.72
0x80E...Cc58
0x72...2cdc
03/21/20264:33:43 AMbuy$82.25$0.00042050.038240.061955195,571.49
0x80E...Cc58
0xc3...d6e9
03/21/20264:33:13 AMbuy$84.76$0.00042050.03940.061955201,526.2
0x80E...Cc58
0xca...21bf
03/21/20264:33:01 AMbuy$31.11$0.00042040.014460.06195474,018.42
0x80E...Cc58
0x84...10e8
03/21/20264:33:03 AMbuy$62.87$0.00042040.029230.061954149,535.78
0x80E...Cc58
0x83...5243
03/21/20264:31:23 AMsell$12.04$0.00041880.0055930.06194428,763.68
0xe97...cae3
0x7a...63a8
03/21/20264:14:51 AMsell$7.15$0.00041920.0033180.06194417,064.4
0x433...3a73
0xf6...5721
03/21/20264:10:19 AMsell$0.0004192$0.00041920.0619440.0619441
0x8D4...b123
0xf2...5ca5
03/21/20264:09:19 AMbuy$431.13$0.00042130.19990.0619541.02M
0xFB1...46C4
0xc9...915a
03/21/20264:09:17 AMbuy$225.22$0.00042120.10440.061953534,703.12
0x80E...Cc58
0x15...08d3
03/21/20264:08:29 AMbuy$31.59$0.00042120.014650.06195375,001.8
0x80E...Cc58
0xee...b0d0
03/21/20264:07:39 AMbuy$84.17$0.00042140.039010.061953199,725.17
0x80E...Cc58
0x1b...6fd4
03/21/20263:35:29 AMsell$25.99$0.0004180.012080.06194362,178.49
0xBfc...63f2
0x25...63b3
03/21/20263:21:53 AMbuy$1,076.41$0.00042010.50.0619512.56M
0xbAD...aF2E
0xa2...2efc