Impormasyon tungkol sa BNKR-WETH pair
- Pinagsama BNKR:
- 616.34M
- Pinagsama WETH:
- $42.49
BNKR/WETH price stats sa Base
Noong Marso 21, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0004212. Ang presyo ng BNKR ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1292 trades na may dami ng kalakalan na $333,268.24. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $42,121,713.30. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $351,040.89. Ang BNKR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BNKR/WETH ngayon?
Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $351,040.89.
Ilang transaksyon ang mayroon sa BNKR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNKR/WETH ay 1292 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 516 ang mga sales transactions.
Ano ang trading volume sa BNKR/WETH pool sa nakaraang 24 na oras?
Ang BNKR/WETH pool ay may trading volume na $333,268.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNKR sa WETH?
Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001957, na naitala noong 4:59 AM UTC.
Magkano ang 1 BNKR sa dolyar?
Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004212 ngayon.
BNKR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:56:25 AM | buy | $77.51 | $0.0004212 | 0.03602 | 0.061957 | 184,024.14 | 0x4c...a4b0 | |
| 03/21/2026 | 4:54:55 AM | buy | $58.09 | $0.0004212 | 0.02699 | 0.061957 | 137,912.22 | 0x2e...34a0 | |
| 03/21/2026 | 4:53:43 AM | sell | $28.9 | $0.0004189 | 0.01343 | 0.061947 | 68,987.53 | 0x1f...2e4a | |
| 03/21/2026 | 4:49:29 AM | sell | $3.35 | $0.000419 | 0.001561 | 0.061947 | 8,016.44 | 0x31...5c85 | |
| 03/21/2026 | 4:33:57 AM | buy | $430.34 | $0.0004208 | 0.2 | 0.061956 | 1.02M | 0xf3...026d | |
| 03/21/2026 | 4:34:03 AM | buy | $346.26 | $0.000421 | 0.1609 | 0.061957 | 822,325 | 0x55...e040 | |
| 03/21/2026 | 4:33:59 AM | buy | $43.08 | $0.000421 | 0.02002 | 0.061957 | 102,340.72 | 0x72...2cdc | |
| 03/21/2026 | 4:33:43 AM | buy | $82.25 | $0.0004205 | 0.03824 | 0.061955 | 195,571.49 | 0xc3...d6e9 | |
| 03/21/2026 | 4:33:13 AM | buy | $84.76 | $0.0004205 | 0.0394 | 0.061955 | 201,526.2 | 0xca...21bf | |
| 03/21/2026 | 4:33:01 AM | buy | $31.11 | $0.0004204 | 0.01446 | 0.061954 | 74,018.42 | 0x84...10e8 | |
| 03/21/2026 | 4:33:03 AM | buy | $62.87 | $0.0004204 | 0.02923 | 0.061954 | 149,535.78 | 0x83...5243 | |
| 03/21/2026 | 4:31:23 AM | sell | $12.04 | $0.0004188 | 0.005593 | 0.061944 | 28,763.68 | 0x7a...63a8 | |
| 03/21/2026 | 4:14:51 AM | sell | $7.15 | $0.0004192 | 0.003318 | 0.061944 | 17,064.4 | 0xf6...5721 | |
| 03/21/2026 | 4:10:19 AM | sell | $0.0004192 | $0.0004192 | 0.061944 | 0.061944 | 1 | 0xf2...5ca5 | |
| 03/21/2026 | 4:09:19 AM | buy | $431.13 | $0.0004213 | 0.1999 | 0.061954 | 1.02M | 0xc9...915a | |
| 03/21/2026 | 4:09:17 AM | buy | $225.22 | $0.0004212 | 0.1044 | 0.061953 | 534,703.12 | 0x15...08d3 | |
| 03/21/2026 | 4:08:29 AM | buy | $31.59 | $0.0004212 | 0.01465 | 0.061953 | 75,001.8 | 0xee...b0d0 | |
| 03/21/2026 | 4:07:39 AM | buy | $84.17 | $0.0004214 | 0.03901 | 0.061953 | 199,725.17 | 0x1b...6fd4 | |
| 03/21/2026 | 3:35:29 AM | sell | $25.99 | $0.000418 | 0.01208 | 0.061943 | 62,178.49 | 0x25...63b3 | |
| 03/21/2026 | 3:21:53 AM | buy | $1,076.41 | $0.0004201 | 0.5 | 0.061951 | 2.56M | 0xa2...2efc |