WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0005987
Presyo
0.06142 WETH
TVL
$697,932.48
MKT CAP
$59.9M
5m
0.55%
1h
-0.95%
4h
1.41%
24h
-9.68%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
907.01M
Pinagsama WETH:
$36.73

BNKR/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0005987. Ang presyo ng BNKR ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2504 trades na may dami ng kalakalan na $1,614,993.75. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $59,873,460.40. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $697,932.48. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $697,932.48.

Ang kabuuang transaksyon ng BNKR/WETH ay 2504 sa nakaraang 24 na oras, kung saan 1041 ang mga buy transactions, at 1463 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $1,614,993.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.000000142, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0005987 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20255:08:05 PMbuy$0.2453$0.00059870.000058190.06142409.71
0x289...cCC0
0x72...b693
08/21/20255:07:53 PMbuy$4.29$0.00059870.0010180.061427,171.57
0xCEf...3333
0x36...f64e
08/21/20255:07:07 PMbuy$2,210.98$0.00059830.52460.0614193.7M
0xd87...7c90
0xb9...4bfb
08/21/20255:06:37 PMbuy$9.87$0.00059780.0023450.06141916,523.35
0x466...1067
0x9c...dde3
08/21/20255:02:39 PMsell$1,143.71$0.00059540.27120.0614121.92M
0x76E...411a
0x2c...dcc1
08/21/20255:02:05 PMbuy$1,263.9$0.0005980.30.0614192.11M
0xcb6...7E81
0x53...683e
08/21/20255:01:15 PMbuy$13.31$0.00059910.0031550.06141922,228.6
0x57C...5870
0x46...94b0
08/21/20255:01:05 PMbuy$19.4$0.00059910.0045950.06141932,380.31
0xb5A...a2Ad
0x00...b71c
08/21/20255:01:03 PMbuy$0.99$0.00059910.00023450.0614191,652.4
0x13b...8A55
0x83...6494
08/21/20255:00:17 PMbuy$3.82$0.00059910.00090710.0614196,391.41
0x591...79Ca
0x83...8ced
08/21/20255:00:07 PMbuy$19.83$0.00059910.0046990.06141933,109.79
0xa64...8EFe
0xf4...e079
08/21/20254:59:33 PMbuy$19.78$0.00059870.004690.06141933,048.32
0x13b...8A55
0x65...6ea1
08/21/20254:59:03 PMbuy$0.4959$0.00059870.00011750.061419828.3
0xa15...2014
0xaa...c76d
08/21/20254:58:45 PMsell$312.72$0.00059560.074130.061412525,000
0x761...cFd6
0xb1...aa71
08/21/20254:58:13 PMbuy$0.8889$0.00059940.00021050.0614191,482.95
0xa15...2014
0x28...b69a
08/21/20254:57:53 PMbuy$250.82$0.00059860.059460.061419418,951.03
0xf70...dbEF
0xb1...bf20
08/21/20254:57:49 PMbuy$1.41$0.00059860.00033510.0614192,361.48
0xa15...2014
0xd3...e187
08/21/20254:57:27 PMbuy$2.77$0.00059930.00065660.0614194,626.43
0xa15...2014
0xe0...2b60
08/21/20254:57:17 PMsell$1,337.9$0.00059630.31680.0614122.24M
0xd13...791F
0xa7...a86f
08/21/20254:57:03 PMbuy$10.55$0.00059930.0025010.06141917,618.73
0xa15...2014
0x2f...b030