WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003259
Presyo
0.061413 WETH
TVL
$296,790.56
MKT CAP
$32.6M
5m
-0.03%
1h
-1.37%
4h
-0.40%
24h
-6.78%
Ibahagi
TXNS
835
Mga Bumili
449
Mga Nagbenta
386
Dami
193K
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
693.1M
Pinagsama WETH:
$30.74

BNKR/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0003259. Ang presyo ng BNKR ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $192,842.05. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $32,593,928.89. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $296,790.57. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $296,790.57.

Ang kabuuang transaksyon ng BNKR/WETH ay 835 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 386 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $192,842.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001413, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003259 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20265:54:05 PMbuy$167.23$0.00032590.072540.061413513,074.7
0x80E...Cc58
0x6d...73f6
04/23/20265:54:03 PMbuy$208.15$0.00032580.090290.061413638,772.68
0x80E...Cc58
0x89...a90d
04/23/20265:53:59 PMbuy$119.31$0.0003260.051720.061413365,958.42
0x80E...Cc58
0xc3...69e0
04/23/20265:53:57 PMbuy$130.56$0.00032610.056560.061413400,301.49
0x80E...Cc58
0x42...96ea
04/23/20265:53:53 PMbuy$129.27$0.00032610.0560.061412396,404.53
0x80E...Cc58
0xfd...e83e
04/23/20265:53:53 PMbuy$11.98$0.00032610.005190.06141336,736.3
0x2Bf...c69b
0x3b...a56c
04/23/20265:53:47 PMbuy$799.77$0.00032570.34660.0614112.46M
0xD0d...5BeA
0x77...cb9e
04/23/20265:53:47 PMbuy$131.82$0.00032590.057130.061412404,433.6
0x80E...Cc58
0x29...9f68
04/23/20265:46:53 PMbuy$29.57$0.00032310.012910.06141191,542.21
0xC0F...D091
0xb4...893e
04/23/20265:46:43 PMbuy$9.05$0.00032320.003950.06141127,995.22
0xc0f...140f
0x85...d27b
04/23/20265:44:17 PMsell$41.44$0.00032220.018050.061403128,606.24
0x127...697C
0x1e...14f6
04/23/20265:42:51 PMsell$250.99$0.00032240.10920.061404778,354.4
0x433...39A8
0x92...572d
04/23/20265:41:15 PMbuy$114.25$0.00032330.049880.061411353,363.42
0xB5F...2976
0xf4...766d
04/23/20265:40:55 PMbuy$34.03$0.00032350.014840.061411105,170.14
0xC0F...570f
0x35...649c
04/23/20265:40:25 PMbuy$65.34$0.00032390.028470.061411201,715.45
0x80E...Cc58
0xa5...5a4d
04/23/20265:40:23 PMbuy$268.45$0.00032380.11690.061411828,821.87
0x80E...Cc58
0xd7...83df
04/23/20265:40:21 PMbuy$64.7$0.00032380.028180.06141199,796.99
0x80E...Cc58
0x14...72ac
04/23/20265:40:21 PMbuy$18.36$0.00032380.0080.0614156,704.66
0xab1...3477
0x10...1064
04/23/20265:40:17 PMbuy$64.71$0.00032380.028180.06141199,832.02
0x80E...Cc58
0xb6...3c93
04/23/20265:40:19 PMbuy$64.71$0.00032380.028180.06141199,816.61
0x80E...Cc58
0x61...55a2