WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004552
Presyo
0.062015 WETH
TVL
$309,980.2
MKT CAP
$45.5M
5m
2.09%
1h
7.96%
4h
10.79%
24h
9.53%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
323.19M
Pinagsama WETH:
$72.11

BNKR/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0004552. Ang presyo ng BNKR ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11391 trades na may dami ng kalakalan na $2,931,817.09. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $45,520,473.77. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $309,980.20. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $309,980.20.

Ang kabuuang transaksyon ng BNKR/WETH ay 11391 sa nakaraang 24 na oras, kung saan 5071 ang mga buy transactions, at 6320 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $2,931,817.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002015, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004552 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:55:25 PMbuy$35.74$0.00045810.015820.06202878,016.72
0xFA5...0186
0xd6...a375
05/13/202610:55:25 PMsell$3.73$0.00045520.0016530.0620158,203.09
0x245...9511
0xf0...249a
05/13/202610:55:15 PMbuy$1.97$0.0004580.00087550.0620284,315.84
0x4b5...2226
0x7f...f287
05/13/202610:54:55 PMsell$116.43$0.00045520.051550.062015255,760.29
0x80E...Cc58
0x39...fe55
05/13/202610:54:55 PMsell$116.47$0.00045540.051570.062016255,760.29
0x80E...Cc58
0x02...3677
05/13/202610:54:51 PMsell$8.23$0.00045550.0036440.06201618,071.69
0xf5B...b9a9
0xfd...74c9
05/13/202610:54:49 PMsell$136.68$0.00045560.060510.062017300,000
0x964...4DC4
0x71...76b8
05/13/202610:54:23 PMbuy$188.59$0.00045880.083460.06203410,994.15
0xD0d...5BeA
0x91...7a62
05/13/202610:54:21 PMbuy$200$0.00045850.088510.062029436,148.03
0xD0d...5BeA
0x94...2c39
05/13/202610:53:39 PMsell$240.07$0.00045540.10620.062015527,107.95
0xEeB...69FE
0xa2...afaa
05/13/202610:53:29 PMsell$246.64$0.00045580.10910.062017541,011.96
0xEeB...69FE
0xf2...d68c
05/13/202610:53:25 PMbuy$77.1$0.00045920.034120.062032167,900.15
0xDBB...8675
0xbb...9576
05/13/202610:53:21 PMsell$3.25$0.00045610.0014390.0620177,134
0x456...404A
0xc5...c623
05/13/202610:53:19 PMbuy$165.91$0.00045930.073370.062031361,177.6
0xD0d...5BeA
0x87...b8fd
05/13/202610:53:07 PMsell$36.68$0.00045570.016230.06201680,481.69
0xC0f...Ac71
0xd2...9b67
05/13/202610:53:07 PMsell$1.1$0.00045580.00048960.0620162,427.5
0xc0F...271C
0x1c...4eef
05/13/202610:53:07 PMsell$14.77$0.00045580.0065370.06201632,412.57
0xc0F...5f5b
0x2e...fe35
05/13/202610:53:07 PMsell$2.65$0.00045570.0011730.0620165,820.12
0x30f...A7bC
0xce...9d5d
05/13/202610:53:07 PMsell$4.02$0.00045570.001780.0620168,827.7
0x473...3C04
0x69...24b2
05/13/202610:53:07 PMsell$13.48$0.00045580.0059640.06201729,569.21
0xb00...5c31
0xa7...5a27