WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0002315
Presyo
0.077579 WETH
TVL
$154,777.82
MKT CAP
$23.2M
5m
0.51%
1h
-1.41%
4h
-3.59%
24h
-1.83%
Ibahagi
TXNS
929
Mga Bumili
554
Mga Nagbenta
375
Dami
116K
Telegram price alerts
Pares:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
517.85M
Pinagsama WETH:
$11.42

BNKR/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Aerodrome SlipStream ay $0.0002315. Ang presyo ng BNKR ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $116,213.74. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $23,152,288.87. Ang kontrata ng liquidity pool ay 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 na may kabuuang halaga na naka-lock (TVL) na $154,777.83. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 ay $154,777.83.

Ang kabuuang transaksyon ng BNKR/WETH ay 929 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 375 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $116,213.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.00000007579, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0002315 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202510:41:15 PMsell$14.25$0.00023030.0046680.07753961,914.81
0xcE9...87B9
0xec...df07
12/07/202510:41:15 PMsell$27.5$0.00023030.0090030.077539119,408.43
0x8E5...2186
0x8b...b793
12/07/202510:41:27 PMbuy$25.89$0.00023150.0084760.077579111,829.46
0x19B...15ad
0xae...4a07
12/07/202510:40:27 PMsell$17.84$0.00023010.0058460.0775477,542.82
0x586...E725
0x5f...b7de
12/07/202510:39:57 PMbuy$3.02$0.00023150.00099120.07757913,077.2
0xFaD...D1D9
0x2b...20e4
12/07/202510:37:41 PMsell$10.24$0.00022990.0033610.0775444,575.57
0x051...6666
0x97...de11
12/07/202510:35:33 PMsell$12.38$0.00023030.0040530.0775453,751.74
0xB82...4371
0x2b...a2b1
12/07/202510:35:33 PMsell$15.16$0.00023030.0049640.0775465,834.33
0xe4e...34F6
0xb9...85e3
12/07/202510:35:31 PMsell$65.49$0.00023030.021440.077541284,327.04
0xF7D...2B5F
0xa9...e5a3
12/07/202510:35:35 PMsell$21.93$0.00023030.0071810.0775495,242.04
0xAB9...EB79
0x72...2e2c
12/07/202510:35:21 PMsell$894.35$0.00023050.29270.0775463.88M
0xb58...b4D9
0x1d...a7b8
12/07/202510:34:59 PMbuy$11.28$0.00023220.0036880.07759148,593.04
0xe35...6f77
0x1e...54e0
12/07/202510:34:47 PMbuy$15.24$0.00023220.0049840.07759165,654.71
0x789...7341
0xf6...e300
12/07/202510:34:59 PMbuy$16.24$0.00023220.0053110.07759169,961.38
0xF72...F0fC
0xcb...b92d
12/07/202510:34:45 PMbuy$25.92$0.00023220.0084760.077591111,658.54
0x19B...15ad
0x3c...fed9
12/07/202510:34:53 PMbuy$18.38$0.00023220.0060110.07759179,185.31
0x616...34C1
0xdc...df71
12/07/202510:34:59 PMsell$25.92$0.0002310.0084740.077552112,209.5
0x19B...15ad
0x20...b086
12/07/202510:34:25 PMsell$7.18$0.0002310.002350.07755131,122.79
0x789...7341
0x58...77ad
12/07/202510:34:17 PMsell$15.12$0.00023020.0049590.07755165,671.18
0xEcB...1298
0xab...17ca
12/07/202510:34:13 PMsell$117.57$0.00023030.038560.077553510,477.21
0x22B...284C
0x1d...4790