WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-WETH pair

Presyo USD
$0.01435
Presyo
0.058297 WETH
TVL
$180,630.03
MKT CAP
$107.7K
5m
0%
1h
0%
4h
1.90%
24h
-3.08%
Ibahagi
TXNS
191
Mga Bumili
62
Mga Nagbenta
129
Dami
13K
Telegram price alerts
Pares:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUAI:
6.31M
Pinagsama WETH:
$52.21

BLUAI/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Aerodrome ay $0.01435. Ang presyo ng BLUAI ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $12,626.95. Ang kontrata ng BLUAI token ay 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD na may market cap na $107,678.58. Ang kontrata ng liquidity pool ay 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB na may kabuuang halaga na naka-lock (TVL) na $180,630.04. Ang BLUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/WETH na may kontrata na address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB ay $180,630.04.

Ang kabuuang transaksyon ng BLUAI/WETH ay 191 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BLUAI/WETH pool ay may trading volume na $12,626.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa WETH ay 0.000008297, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.01435 ngayon.

BLUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20268:12:27 PMbuy$4.97$0.014350.0028740.058297346.46
0xa94...618a
0x08...9bca
06/21/20267:07:29 PMsell$50.18$0.014310.028930.0582513,506.26
0x6ee...F341
0x0b...871d
06/21/20267:07:25 PMsell$50.2$0.014320.028940.058263,504.14
0x6ee...F341
0x81...88cf
06/21/20266:54:19 PMbuy$49.97$0.01440.028830.058313,470.15
0x6ee...F341
0xac...8be7
06/21/20266:50:11 PMsell$50.17$0.014320.028920.058263,501.21
0x6ee...F341
0xdb...74ea
06/21/20266:47:43 PMsell$50.19$0.014340.028930.058273,498.79
0x6ee...F341
0xa0...7e77
06/21/20266:43:23 PMsell$30.1$0.014340.017370.0582772,098.58
0x6ee...F341
0x8e...fe19
06/21/20266:40:51 PMsell$30.09$0.014350.017360.0582822,096.26
0x6ee...F341
0xbf...6020
06/21/20266:40:13 PMsell$30.09$0.014360.017360.0582882,095.33
0x6ee...F341
0x56...9e7b
06/21/20266:18:47 PMbuy$29.97$0.014360.01740.0583382,087.66
0x6ee...F341
0x53...d093
06/21/20266:11:33 PMsell$25.76$0.014260.014970.0582871,806.39
0xF9b...Af41
0x8c...7407
06/21/20266:10:39 PMbuy$49.99$0.014350.029030.0583353,483.75
0x6ee...F341
0xdd...3c4d
06/21/20266:09:53 PMbuy$142.82$0.014320.082950.0583179,973.05
0xa94...618a
0x9f...fa57
06/21/20266:09:25 PMbuy$142.42$0.014270.08270.0582919,975
0xa94...618a
0xfd...4f75
06/21/20266:09:15 PMbuy$29.97$0.014240.017410.0582752,104.38
0x6ee...F341
0x2d...5296
06/21/20266:09:11 PMbuy$25.68$0.014220.014910.0582611,805.66
0xF9b...Af41
0x23...f7af
06/21/20266:09:13 PMbuy$49.98$0.014230.029020.0582683,510.79
0x6ee...F341
0x6d...537b
06/21/20266:00:15 PMbuy$248.46$0.014210.14390.05823617,481.72
0xA73...93c3
0x20...651a
06/21/20264:41:07 PMbuy$140.85$0.014120.081770.05829,972.1
0xa94...618a
0x0c...8c98
06/21/20264:40:31 PMbuy$99.98$0.014080.058060.0581787,099.88
0x6ee...F341
0x00...70b4