WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-WETH pair

Presyo USD
$0.01326
Presyo
0.055726 WETH
TVL
$201,512.07
MKT CAP
$121.1K
5m
0.08%
1h
-0.12%
4h
-0.58%
24h
4.73%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
553
Dami
15K
Telegram price alerts
Pares:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUAI:
7.58M
Pinagsama WETH:
$43.5

BLUAI/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Aerodrome ay $0.01326. Ang presyo ng BLUAI ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $14,678.52. Ang kontrata ng BLUAI token ay 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD na may market cap na $121,109.21. Ang kontrata ng liquidity pool ay 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB na may kabuuang halaga na naka-lock (TVL) na $201,512.08. Ang BLUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/WETH na may kontrata na address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB ay $201,512.08.

Ang kabuuang transaksyon ng BLUAI/WETH ay 1105 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 553 ang mga sales transactions.

Ang BLUAI/WETH pool ay may trading volume na $14,678.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa WETH ay 0.000005726, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.01326 ngayon.

BLUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20261:27:19 AMsell$2.32$0.013260.0010020.055726175.01
0xFEf...Dd78
0x2f...aa3a
05/04/20261:26:17 AMsell$2.39$0.013250.0010360.055726180.95
0x502...6ec9
0x78...2de1
05/04/20261:25:15 AMbuy$2.04$0.013320.00088590.05576153.78
0xFEf...Dd78
0x8f...b242
05/04/20261:23:11 AMbuy$2.41$0.013330.0010420.05576180.95
0x502...6ec9
0xc3...74b6
05/04/20261:21:07 AMsell$2.37$0.013250.0010260.055726179.17
0x3C5...429F
0x6c...4d04
05/04/20261:20:35 AMsell$2.43$0.013250.0010510.055726183.68
0x42b...f052
0xaa...8005
05/04/20261:19:33 AMbuy$2.16$0.013340.00093630.055761162.52
0x42b...f052
0x4e...b7f1
05/04/20261:16:27 AMbuy$2.39$0.013350.0010320.05576179.17
0x3C5...429F
0x5c...d18d
05/04/20261:13:53 AMsell$2.31$0.013260.00099980.055726174.6
0x2b7...e41d
0x71...ea27
05/04/20261:12:51 AMsell$2.43$0.013250.0010520.055726183.8
0xe05...b648
0xf6...72c1
05/04/20261:12:19 AMbuy$2.32$0.013340.0010050.055761174.6
0x2b7...e41d
0x44...db6f
05/04/20261:11:17 AMsell$2.38$0.013250.0010290.055726179.7
0x502...6ec9
0x5f...9597
05/04/20261:10:47 AMbuy$2.32$0.013330.0010040.055761174.32
0xe05...b648
0xf1...01d4
05/04/20261:10:15 AMbuy$2.39$0.013330.0010350.05576179.7
0x502...6ec9
0x25...c00d
05/04/20261:09:45 AMsell$2.42$0.013260.0010460.055726182.83
0x0Ca...279E
0x89...526e
05/04/20261:05:13 AMbuy$49.99$0.013320.02160.0557583,752.88
0x6ee...F341
0xf0...7dba
05/04/20261:05:05 AMbuy$2.43$0.013310.0010520.055755182.83
0x0Ca...279E
0x0b...9ce3
05/04/20261:04:49 AMbuy$15.52$0.013310.0067060.0557541,165.54
0xF9b...Af41
0xf7...3876
05/04/20261:04:47 AMbuy$15.53$0.013310.0067120.0557521,166.86
0xF9b...Af41
0x32...6035
05/04/20261:04:03 AMsell$2.33$0.013230.0010090.055717176.65
0x2b7...e41d
0x29...4b34