WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-WETH pair

Presyo USD
$0.01283
Presyo
0.056517 WETH
TVL
$182,365.01
MKT CAP
$112.6K
5m
0.23%
1h
-0.06%
4h
7.02%
24h
7.02%
Ibahagi
TXNS
300
Mga Bumili
191
Mga Nagbenta
109
Dami
31K
Telegram price alerts
Pares:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUAI:
7.12M
Pinagsama WETH:
$46.3

BLUAI/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Aerodrome ay $0.01283. Ang presyo ng BLUAI ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $30,712.04. Ang kontrata ng BLUAI token ay 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD na may market cap na $112,622.91. Ang kontrata ng liquidity pool ay 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB na may kabuuang halaga na naka-lock (TVL) na $182,365.01. Ang BLUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/WETH na may kontrata na address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB ay $182,365.01.

Ang kabuuang transaksyon ng BLUAI/WETH ay 300 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BLUAI/WETH pool ay may trading volume na $30,712.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa WETH ay 0.000006517, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.01283 ngayon.

BLUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20264:40:51 PMbuy$99.98$0.012830.050770.0565177,790.180x7d...5a77
06/01/20264:40:47 PMbuy$99.96$0.01280.050780.0565037,808.560x85...8982
06/01/20264:40:43 PMbuy$49.98$0.012780.025390.0564923,911.20xe8...01e3
06/01/20264:40:39 PMbuy$29.99$0.012760.015230.0564872,348.990x4a...d59d
06/01/20264:40:35 PMbuy$49.99$0.012750.025390.0564813,918.760x22...37e3
06/01/20264:40:31 PMbuy$49.99$0.012740.02540.0564743,923.50x36...fd9f
06/01/20264:40:19 PMbuy$50$0.012720.02540.0564673,928.020x47...4e5e
06/01/20264:37:09 PMbuy$49.99$0.012710.02540.056463,931.880x48...e5f7
06/01/20264:37:05 PMbuy$49.98$0.012690.02540.0564533,936.640x98...3ba2
06/01/20264:36:57 PMbuy$189.88$0.012660.096460.05643614,988.660x65...9282
06/01/20264:36:49 PMbuy$50$0.012630.02540.0564193,957.560x94...6997
06/01/20264:36:39 PMbuy$50$0.012620.02540.0564113,961.580x9b...dc24
06/01/20264:36:27 PMbuy$99.99$0.012550.050790.0563797,962.080xc7...ad58
06/01/20264:36:33 PMsell$34.12$0.012540.017330.0563722,720.360xc1...0bcc
06/01/20264:36:23 PMbuy$187.66$0.012510.095330.05635914,991.410x04...314f
06/01/20264:36:33 PMbuy$188.81$0.012590.095910.05639914,986.660x7c...662e
06/01/20264:36:13 PMsell$187.11$0.012470.095020.05633515,0000x3f...8159
06/01/20264:36:05 PMsell$187.89$0.012520.095420.05636115,0000xc8...d282
06/01/20264:36:17 PMsell$100.45$0.012430.051010.0563158,078.80x3d...94d1
06/01/20264:35:39 PMbuy$49.98$0.012610.025380.0564093,961.030xc8...3964