WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-WETH pair

Presyo USD
$0.00687
Presyo
0.053556 WETH
TVL
$132,487.96
MKT CAP
$71.9K
5m
0.62%
1h
0.79%
4h
2.58%
24h
5.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
33K
Telegram price alerts
Pares:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUAI:
9.61M
Pinagsama WETH:
$34.28

BLUAI/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Aerodrome ay $0.00687. Ang presyo ng BLUAI ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2972 trades na may dami ng kalakalan na $32,871.44. Ang kontrata ng BLUAI token ay 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD na may market cap na $71,899.84. Ang kontrata ng liquidity pool ay 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB na may kabuuang halaga na naka-lock (TVL) na $132,487.97. Ang BLUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/WETH na may kontrata na address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB ay $132,487.97.

Ang kabuuang transaksyon ng BLUAI/WETH ay 2972 sa nakaraang 24 na oras, kung saan 1237 ang mga buy transactions, at 1735 ang mga sales transactions.

Ang BLUAI/WETH pool ay may trading volume na $32,871.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa WETH ay 0.000003556, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.00687 ngayon.

BLUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20263:56:31 PMsell$4.8$0.006870.0024860.053556699.11
0x5A1...7d28
0x2e...6d92
02/11/20263:55:59 PMbuy$11.55$0.0069080.0059810.0535771,672.05
0x3C5...429F
0xd3...08c6
02/11/20263:55:29 PMbuy$4.82$0.0068970.00250.053576699.11
0x5A1...7d28
0x14...11d6
02/11/20263:54:57 PMsell$7.89$0.0068690.0040830.0535551,148.57
0x0CF...1517
0x5e...bb33
02/11/20263:54:27 PMbuy$12.99$0.0069050.0067280.0535761,881.49
0x42b...f052
0x0d...85ff
02/11/20263:53:55 PMsell$13.62$0.0068570.0070610.0535541,986.36
0x5A1...7d28
0x47...e530
02/11/20263:53:25 PMbuy$5.13$0.0068950.0026610.053576744.24
0x42b...f052
0xcd...6c2f
02/11/20263:52:53 PMbuy$13.68$0.0068870.0071020.0535751,986.36
0x5A1...7d28
0x96...d6e0
02/11/20263:52:23 PMsell$7.62$0.0068420.0039610.0535531,114.61
0x7C5...E500
0x0a...9d78
02/11/20263:51:51 PMsell$4.86$0.0068390.0025290.053554711.61
0x4a6...C7f4
0xd4...a90b
02/11/20263:51:21 PMsell$9.2$0.0068280.0047920.0535551,348.06
0x7C5...E500
0x83...a118
02/11/20263:50:49 PMsell$6.8$0.0068280.0035420.053556996.01
0xFEf...Dd78
0x57...e290
02/11/20263:50:19 PMbuy$9.19$0.0068670.0047890.0535771,338.76
0xFEf...Dd78
0x1a...a916
02/11/20263:49:47 PMsell$6.8$0.0068260.0035420.053556996.08
0x5A1...7d28
0xe9...ac35
02/11/20263:49:17 PMsell$5.62$0.0068380.0029250.053556822.42
0x82B...6b19
0xa1...6a70
02/11/20263:48:45 PMbuy$6.86$0.0068880.0035640.053578996.08
0x5A1...7d28
0x94...d2ed
02/11/20263:48:15 PMbuy$16.99$0.0068990.0088080.0535762,462.67
0x7C5...E500
0x52...b6a3
02/11/20263:47:43 PMbuy$9.44$0.0069070.0048870.0535751,366.92
0x4a6...C7f4
0x08...5a9d
02/11/20263:47:13 PMsell$5.64$0.0068580.0029250.053553823.1
0xe37...800b
0x5a...4484
02/11/20263:47:07 PMbuy$193.22$0.0068880.10.05356528,050.01
0xFDf...AC85
0x01...a406