WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-WETH pair

Presyo USD
$0.01749
Presyo
0.059722 WETH
TVL
$203,926.36
MKT CAP
$159.4K
5m
0%
1h
-0.43%
4h
0.83%
24h
4.89%
Ibahagi
TXNS
230
Mga Bumili
136
Mga Nagbenta
94
Dami
15K
Telegram price alerts
Pares:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUAI:
5.82M
Pinagsama WETH:
$56.66

BLUAI/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Aerodrome ay $0.01749. Ang presyo ng BLUAI ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $15,390.27. Ang kontrata ng BLUAI token ay 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD na may market cap na $159,361.03. Ang kontrata ng liquidity pool ay 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB na may kabuuang halaga na naka-lock (TVL) na $203,926.36. Ang BLUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/WETH na may kontrata na address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB ay $203,926.36.

Ang kabuuang transaksyon ng BLUAI/WETH ay 230 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 94 ang mga sales transactions.

Ang BLUAI/WETH pool ay may trading volume na $15,390.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa WETH ay 0.000009722, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.01749 ngayon.

BLUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20261:20:09 AMsell$50.31$0.017510.027960.0597362,872.07
0x6ee...F341
0xb7...5e34
07/12/20261:20:15 AMsell$100.43$0.017490.055810.0597225,741.25
0x6ee...F341
0x8a...b3c4
07/12/202612:56:31 AMsell$25.24$0.017420.014110.0597431,449.06
0xF9b...Af41
0x25...236a
07/12/202612:55:23 AMsell$16.94$0.017430.0094740.059747971.93
0xF9b...Af41
0x1c...537d
07/12/202612:55:21 AMsell$16.27$0.017420.0091030.059751933.6
0xF9b...Af41
0xf5...d6ab
07/12/202612:55:17 AMsell$56.44$0.017440.031580.0597583,236.42
0xF9b...Af41
0x36...32b0
07/12/202612:52:35 AMbuy$349.82$0.017480.19580.05978820,005.47
0xcF5...5ee4
0x34...03bb
07/12/202612:52:15 AMbuy$19.99$0.017410.011190.0597531,147.96
0xB9B...f7ef
0x61...180e
07/12/202612:52:11 AMbuy$99.94$0.017390.055970.0597415,745.78
0x6ee...F341
0x65...3713
07/12/202612:52:11 AMbuy$41.64$0.017370.023320.0597272,397.27
0xF9b...Af41
0xdd...e9ea
07/12/202612:52:07 AMbuy$51.02$0.017350.028570.0597192,940.22
0xF9b...Af41
0x78...9e7d
07/12/202612:52:03 AMbuy$21.54$0.017340.012060.0597121,242.19
0xF9b...Af41
0xa8...020e
07/12/202612:51:25 AMbuy$33.59$0.017330.018810.0597061,938.27
0x3E0...dD93
0xff...7a84
07/12/202612:44:59 AMsell$253.22$0.017270.14170.05966914,662
0xA73...93c3
0xf8...f0dd
07/12/202612:44:55 AMsell$30.12$0.017310.016860.0596961,739.64
0x6ee...F341
0x9b...0719
07/12/202612:44:51 AMsell$100.64$0.017340.056350.0597095,803.95
0x6ee...F341
0x2c...d83f
07/12/202612:44:47 AMsell$50.17$0.017360.028090.0597232,889.04
0x6ee...F341
0x4a...89da
07/12/202612:36:35 AMsell$222.15$0.01740.12440.05974912,762.99
0xF9b...Af41
0xe2...7123
07/12/202612:36:21 AMsell$20.7$0.017440.01160.0597731,187.01
0xF9b...Af41
0x58...8c01
07/12/202612:36:15 AMsell$14.43$0.017450.0080860.059776827.07
0xF9b...Af41
0xbc...7667