WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-WETH pair

Presyo USD
$0.01153
Presyo
0.056161 WETH
TVL
$168,892.4
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0.13%
24h
4.06%
Ibahagi
TXNS
92
Mga Bumili
39
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUAI:
7.31M
Pinagsama WETH:
$45.1

BLUAI/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Aerodrome ay $0.01153. Ang presyo ng BLUAI ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,569.79. Ang kontrata ng BLUAI token ay 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD na may market cap na $155,080.42. Ang kontrata ng liquidity pool ay 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB na may kabuuang halaga na naka-lock (TVL) na $168,892.41. Ang BLUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/WETH na may kontrata na address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB ay $168,892.41.

Ang kabuuang transaksyon ng BLUAI/WETH ay 92 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BLUAI/WETH pool ay may trading volume na $4,569.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa WETH ay 0.000006161, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.01153 ngayon.

BLUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20263:05:05 PMsell$115.36$0.011530.061610.05616110,000
0xa94...618a
0xa0...6a53
08/01/202611:04:21 AMsell$79.62$0.011520.042670.0561756,910.95
0xF9b...Af41
0xe7...11a6
08/01/202610:53:27 AMsell$16.78$0.011540.0089930.0561821,454.72
0xF9b...Af41
0xc3...8d90
08/01/202610:46:05 AMsell$8.75$0.011540.0046910.056184758.61
0xF9b...Af41
0xaf...73eb
08/01/202610:45:41 AMsell$77.95$0.011550.041770.056196,747.65
0xF9b...Af41
0x59...5c17
08/01/202610:37:23 AMbuy$186.27$0.011580.10.0562216,077.13
0x505...8d2C
0x9c...c310
08/01/202610:04:49 AMbuy$13.04$0.011550.0070050.0562051,128.89
0xF9b...Af41
0x2d...d6c7
08/01/20269:48:59 AMbuy$215.76$0.011550.11550.05618818,671.26
0x497...A452
0xc7...a203
08/01/20269:48:09 AMbuy$68.13$0.011510.036470.0561675,914.59
0xF9b...Af41
0xae...a8a9
08/01/20268:41:11 AMbuy$48.31$0.011490.025880.0561594,202.19
0xF9b...Af41
0x35...1bf5
08/01/20268:38:23 AMbuy$36.25$0.011480.019420.0561533,156.32
0xF9b...Af41
0xa8...f204
08/01/20268:33:11 AMbuy$16.93$0.011480.0090680.0561491,474.72
0xF9b...Af41
0x82...0810
08/01/20268:07:57 AMsell$114.26$0.011420.061190.05611910,000
0xa94...618a
0x69...bfff
08/01/20268:05:53 AMsell$24.22$0.011440.012970.0561292,116.27
0xF9b...Af41
0x82...56fa
08/01/20268:05:05 AMsell$13.09$0.011450.0070070.0561321,142.76
0xF9b...Af41
0xdc...713f
08/01/20268:03:27 AMsell$17.83$0.011460.0095440.0561341,555.86
0xF9b...Af41
0x87...e7d8
08/01/20268:03:07 AMsell$38.14$0.011460.020410.0561383,326.28
0xF9b...Af41
0x1f...1f37
08/01/20268:02:31 AMsell$8.47$0.011470.0045360.056142738.59
0xF9b...Af41
0xa6...fb7d
08/01/20267:55:57 AMbuy$186.1$0.011510.099610.05616616,155.85
0x4cC...11a4
0x9a...6b05
08/01/20267:51:17 AMsell$36.38$0.011420.019470.0561183,183.75
0xF9b...Af41
0x2b...6cd4