- WhatToFarm
- Base
- Aerodrome
- BITCOIN-WETH LPs
Impormasyon tungkol sa BITCOIN-WETH pair
- Pinagsama BITCOIN:
- 2.9M
- Pinagsama WETH:
- $14.14
BITCOIN/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Aerodrome ay $0.1729. Ang presyo ng BITCOIN ay pataas 12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $90,491.16. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $2,387,242.35. Ang kontrata ng liquidity pool ay 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 na may kabuuang halaga na naka-lock (TVL) na $93,362.65. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BITCOIN/WETH ngayon?
Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 ay $93,362.65.
Ilang transaksyon ang mayroon sa BITCOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITCOIN/WETH ay 598 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa BITCOIN/WETH pool sa nakaraang 24 na oras?
Ang BITCOIN/WETH pool ay may trading volume na $90,491.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITCOIN sa WETH?
Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00005239, na naitala noong 9:58 AM UTC.
Magkano ang 1 BITCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1729 ngayon.
BITCOIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:44:29 AM | buy | $99.02 | $0.1729 | 0.03 | 0.00005239 | 572.52 | 0x57...7ea7 | |
| 01/22/2025 | 9:44:13 AM | buy | $99.02 | $0.1729 | 0.03 | 0.00005239 | 572.62 | 0xff...6ec4 | |
| 01/22/2025 | 9:43:53 AM | buy | $99.02 | $0.1729 | 0.03 | 0.00005238 | 572.72 | 0xc8...76b6 | |
| 01/22/2025 | 9:42:45 AM | buy | $99.1 | $0.173 | 0.03 | 0.00005237 | 572.82 | 0x50...9ce1 | |
| 01/22/2025 | 9:42:27 AM | buy | $99.1 | $0.1729 | 0.03 | 0.00005236 | 572.92 | 0x6c...c491 | |
| 01/22/2025 | 9:42:11 AM | buy | $99.1 | $0.1729 | 0.03 | 0.00005235 | 573.02 | 0xe7...8b5b | |
| 01/22/2025 | 9:40:35 AM | sell | $42.49 | $0.1703 | 0.01288 | 0.00005162 | 249.52 | 0xff...ecd6 | |
| 01/22/2025 | 9:35:31 AM | buy | $7.99 | $0.1725 | 0.002426 | 0.00005235 | 46.35 | 0x42...dc2a | |
| 01/22/2025 | 9:19:33 AM | sell | $2.57 | $0.1698 | 0.0007811 | 0.00005162 | 15.13 | 0xf8...75af | |
| 01/22/2025 | 9:19:13 AM | sell | $2.94 | $0.1699 | 0.0008937 | 0.00005162 | 17.31 | 0x23...3e42 | |
| 01/22/2025 | 9:14:57 AM | sell | $17.39 | $0.17 | 0.005281 | 0.00005162 | 102.3 | 0x7b...817f | |
| 01/22/2025 | 9:00:45 AM | buy | $67.01 | $0.1726 | 0.02032 | 0.00005235 | 388.22 | 0x90...5e43 | |
| 01/22/2025 | 8:57:53 AM | buy | $494.86 | $0.1725 | 0.15 | 0.00005232 | 2,867.52 | 0x9e...5a5d | |
| 01/22/2025 | 8:55:49 AM | buy | $87.12 | $0.1723 | 0.02643 | 0.00005229 | 505.38 | 0x60...066e | |
| 01/22/2025 | 8:53:19 AM | buy | $8.87 | $0.1724 | 0.00269 | 0.00005229 | 51.44 | 0x3b...3c86 | |
| 01/22/2025 | 8:42:47 AM | buy | $10.98 | $0.1719 | 0.003338 | 0.00005229 | 63.84 | 0x58...514c | |
| 01/22/2025 | 8:30:47 AM | sell | $94.63 | $0.1693 | 0.02881 | 0.00005156 | 558.78 | 0xd9...442d | |
| 01/22/2025 | 8:25:01 AM | buy | $493.27 | $0.1715 | 0.1503 | 0.00005227 | 2,875.23 | 0xfb...87a2 | |
| 01/22/2025 | 7:25:53 AM | buy | $5.16 | $0.1726 | 0.001562 | 0.00005225 | 29.89 | 0xbc...93e8 | |
| 01/22/2025 | 7:22:03 AM | buy | $495.29 | $0.1723 | 0.1501 | 0.00005222 | 2,874.38 | 0x22...62c4 |