WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.01929
Presyo
0.059021 WETH
TVL
$1,737.2
MKT CAP
$245.3K
5m
0%
1h
-0.53%
4h
-0.53%
24h
2.11%
Ibahagi
TXNS
88
Mga Bumili
48
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
1.25M
Pinagsama WETH:
$0.406

BITCOIN/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Aerodrome SlipStream ay $0.01929. Ang presyo ng BITCOIN ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,812.86. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $245,268.64. Ang kontrata ng liquidity pool ay 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 na may kabuuang halaga na naka-lock (TVL) na $1,737.21. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 ay $1,737.21.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 88 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $1,812.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000009021, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01929 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:47:47 PMsell$2.47$0.019290.0011560.059021128.13
0x376...9F23
0x7d...9b1b
03/13/202611:53:41 AMbuy$0.06003$0.019390.000028310.0591493.09
0x679...1111
0x4a...3729
03/13/202611:53:39 AMsell$16.16$0.019130.0076230.059024844.71
0xE75...5Bf8
0x5a...d307
03/13/202611:48:37 AMbuy$21.41$0.01940.010090.0591511,103.54
0x398...79a6
0x16...797f
03/13/20267:33:31 AMbuy$100.22$0.019170.047730.0591315,227.43
0x3E9...0dAb
0xb1...f51d
03/13/20267:25:33 AMsell$3.57$0.018880.00170.058988189.16
0x514...283c
0xf8...ec89
03/13/20267:25:33 AMsell$57.74$0.018910.027480.0590023,052.62
0x6Df...361F
0x32...6c4f
03/13/20267:25:33 AMsell$10.7$0.018890.0050950.058991566.69
0xC1d...03b0
0xcd...2d13
03/13/20267:25:19 AMbuy$100.2$0.019160.047680.0591225,227.43
0x3E9...0dAb
0x74...b82f
03/13/20267:25:17 AMsell$56.05$0.018890.026670.0589912,966.64
0xdF6...c375
0x94...8633
03/13/20267:25:17 AMsell$10.62$0.018870.0050560.05898563
0xF05...8Ee6
0x6d...3d0f
03/13/20267:24:09 AMsell$1.31$0.018870.00062690.05899269.71
0x8E5...2186
0x3e...c859
03/13/20267:24:09 AMsell$2.13$0.018870.0010150.058991112.94
0x176...CBb7
0xf6...bace
03/13/20267:24:09 AMsell$37.78$0.018880.0180.0589982,000.45
0x744...1A97
0xc2...a03a
03/13/20267:24:09 AMbuy$29.82$0.019150.01420.0591231,557.51
0x4Aa...F95F
0x58...0441
03/13/20267:23:51 AMsell$11.86$0.018910.0056480.059006627.19
0x2c2...54eA
0x35...9f8d
03/13/20267:23:49 AMbuy$32.38$0.019170.015420.059131,688.83
0x44C...9a4e
0xcf...a54f
03/13/20267:23:45 AMsell$9.42$0.018880.0044860.058992498.93
0xF05...8Ee6
0x41...8da5
03/13/20267:23:45 AMbuy$20.99$0.019150.0099960.0591211,095.83
0x22e...8444
0x14...e55b
03/13/20267:23:43 AMsell$49.97$0.01890.023790.0590022,643.24
0xf38...d2f8
0x76...e377