WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1514
Presyo
0.00006267 WETH
TVL
$60,537.68
MKT CAP
$815.4K
5m
0%
1h
-0.06%
4h
3.01%
24h
-7.48%
Ibahagi
TXNS
254
Mga Bumili
128
Mga Nagbenta
126
Dami
60K
Telegram price alerts
Pares:
0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
124,473.04
Pinagsama WETH:
$17.24

BITCOIN/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Aerodrome ay $0.1514. Ang presyo ng BITCOIN ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $59,915.30. Ang kontrata ng BITCOIN token ay 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 na may market cap na $815,430.77. Ang kontrata ng liquidity pool ay 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 na may kabuuang halaga na naka-lock (TVL) na $60,537.68. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 ay $60,537.68.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 254 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 126 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $59,915.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00006267, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1514 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:46:37 AMbuy$72.5$0.15140.030.00006267478.63
0x186...5Bd0
0xf2...fb64
10/06/202412:56:33 AMbuy$2.4$0.15090.0010.0000626415.96
0x667...C301
0x2c...45a3
10/06/202412:56:31 AMsell$750.79$0.15090.31150.000062634,974.05
0x9E2...bbb0
0xe7...65d2
10/06/202412:49:23 AMsell$6.76$0.15150.002810.0000629444.64
0x153...F557
0xe1...5806
10/05/202411:53:11 PMsell$3.03$0.1520.0012570.0000629519.96
0x905...48cd
0xd9...1971
10/05/202411:41:33 PMsell$7.94$0.15180.0032950.0000629652.34
0xd07...14d1
0xc1...3fca
10/05/202411:41:31 PMbuy$1,105.67$0.15140.45840.000062817,298.83
0x129...b72B
0x8d...209f
10/05/202411:02:41 PMbuy$1,309.28$0.14930.54170.00006188,764.46
0x129...b72B
0xd3...67a3
10/05/202411:02:43 PMsell$5.16$0.14990.0021360.0000620434.43
0xae5...6593
0x7b...77e4
10/05/202411:02:43 PMsell$6.07$0.14990.0025140.0000620440.52
0x667...C301
0xe7...8278
10/05/202410:59:21 PMbuy$2.9$0.14810.0011990.0000612519.58
0xC8c...a4bE
0x20...1786
10/05/202410:43:03 PMbuy$4.57$0.14790.0018930.0000612330.92
0x336...93d3
0x23...a6b3
10/05/202410:06:05 PMsell$11.73$0.14660.0048740.0000609380
0xB85...80E9
0xc2...5219
10/05/202410:04:39 PMsell$373.72$0.1470.15530.00006112,541.55
0xB85...80E9
0x07...13b7
10/05/20249:40:05 PMsell$3.61$0.14750.0014990.0000612724.47
0x39B...5f68
0xb3...db18
10/05/20249:34:49 PMsell$9.7$0.14740.0040320.0000612865.79
0x667...C301
0x33...9baa
10/05/20249:34:47 PMbuy$1,103.94$0.1470.45860.00006117,507.12
0x129...b72B
0xf9...632d
10/05/20249:34:49 PMsell$3.63$0.14740.0015120.0000612724.67
0xae5...6593
0x1d...68ce
10/05/20249:16:39 PMbuy$1,329.44$0.14390.55420.000060019,235.36
0x129...b72B
0x05...908b
10/05/20249:02:47 PMbuy$6.4$0.14210.0026770.0000594245.05
0x336...93d3
0xf6...148f