Impormasyon tungkol sa BID-WETH pair
- Pinagsama BID:
- 12.19M
- Pinagsama WETH:
- $222.15
BID/WETH price stats sa Base
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BID token sa DEX Aerodrome ay $0.07622. Ang presyo ng BID ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $174,049.31. Ang kontrata ng BID token ay 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B na may market cap na $22,518,606.76. Ang kontrata ng liquidity pool ay 0x74F22A01Da78294f8dF640C98A414FE209e33f60 na may kabuuang halaga na naka-lock (TVL) na $1,856,400.63. Ang BID/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BID/WETH ngayon?
Ang kasalukuyang liquidity ng BID/WETH na may kontrata na address 0x74F22A01Da78294f8dF640C98A414FE209e33f60 ay $1,856,400.63.
Ilang transaksyon ang mayroon sa BID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BID/WETH ay 317 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 218 ang mga sales transactions.
Ano ang trading volume sa BID/WETH pool sa nakaraang 24 na oras?
Ang BID/WETH pool ay may trading volume na $174,049.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BID sa WETH?
Ang exchange rate ng 1 BID sa WETH ay 0.00001826, na naitala noong 2:34 AM UTC.
Magkano ang 1 BID sa dolyar?
Ang presyo ng pagpapalit ng 1 BID sa USD ay $0.07622 ngayon.
BID-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:19:39 AM | buy | $152.42 | $0.07622 | 0.03653 | 0.00001826 | 1,999.65 | 0x86...38f2 | |
10/01/2025 | 2:19:33 AM | buy | $152.4 | $0.0762 | 0.03652 | 0.00001826 | 2,000.08 | 0x2e...8e30 | |
10/01/2025 | 1:54:21 AM | sell | $2.58 | $0.07577 | 0.00062 | 0.00001815 | 34.15 | 0xc4...77e6 | |
10/01/2025 | 1:13:09 AM | sell | $426.55 | $0.07547 | 0.1026 | 0.00001815 | 5,651.73 | 0x41...c8d9 | |
10/01/2025 | 1:08:19 AM | buy | $1.24 | $0.0759 | 0.0003 | 0.00001827 | 16.41 | 0xc7...dd3a | |
10/01/2025 | 12:56:37 AM | sell | $41.55 | $0.07522 | 0.01001 | 0.00001813 | 552.42 | 0xf6...c543 | |
10/01/2025 | 12:56:39 AM | buy | $851.03 | $0.07574 | 0.2051 | 0.00001826 | 11,234.98 | 0xf6...c80c | |
10/01/2025 | 12:56:15 AM | sell | $1,002.68 | $0.07531 | 0.2417 | 0.00001815 | 13,313.41 | 0xf7...014a | |
10/01/2025 | 12:56:07 AM | sell | $496.38 | $0.07543 | 0.1196 | 0.00001818 | 6,580.17 | 0x3b...19ea | |
10/01/2025 | 12:37:43 AM | buy | $571.88 | $0.07566 | 0.1382 | 0.00001829 | 7,557.72 | 0x0d...9e8b | |
10/01/2025 | 12:16:29 AM | buy | $1.24 | $0.07584 | 0.0003 | 0.00001828 | 16.4 | 0xdb...e3b1 | |
09/30/2025 | 11:33:03 PM | sell | $115.79 | $0.07521 | 0.02798 | 0.00001817 | 1,539.47 | 0x87...7328 | |
09/30/2025 | 10:53:41 PM | buy | $99.83 | $0.07573 | 0.0241 | 0.00001828 | 1,318.21 | 0x9f...acda | |
09/30/2025 | 10:46:29 PM | sell | $41.47 | $0.07527 | 0.01001 | 0.00001817 | 550.93 | 0x88...432d | |
09/30/2025 | 10:40:35 PM | buy | $9.49 | $0.07577 | 0.00229 | 0.00001828 | 125.24 | 0xff...6eaa | |
09/30/2025 | 10:40:33 PM | sell | $997.76 | $0.0754 | 0.2407 | 0.00001819 | 13,232 | 0x00...3100 | |
09/30/2025 | 10:40:25 PM | sell | $997.12 | $0.07556 | 0.2405 | 0.00001823 | 13,195 | 0xcd...ca67 | |
09/30/2025 | 10:40:17 PM | sell | $995.08 | $0.07566 | 0.2403 | 0.00001827 | 13,152 | 0x41...1429 | |
09/30/2025 | 10:38:13 PM | sell | $15.61 | $0.07588 | 0.003763 | 0.00001829 | 205.73 | 0x34...1e76 | |
09/30/2025 | 10:05:45 PM | buy | $102.73 | $0.07666 | 0.02465 | 0.00001839 | 1,340.1 | 0xfd...6ec1 |