WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFROG-WETH pair

Presyo USD
$0.0005119
Presyo
0.061114 WETH
TVL
$21,467.31
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3064921C944E207DBF9B30b373f0a5bAe72CDD28
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BFROG:
20.91M
Pinagsama WETH:
$2.33

BFROG/WETH price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng BFROG token sa DEX Aerodrome ay $0.0005119. Ang presyo ng BFROG ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.04. Ang kontrata ng BFROG token ay 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a na may market cap na $107,795.66. Ang kontrata ng liquidity pool ay 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 na may kabuuang halaga na naka-lock (TVL) na $21,467.31. Ang BFROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFROG/WETH na may kontrata na address 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 ay $21,467.31.

Ang kabuuang transaksyon ng BFROG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BFROG/WETH pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFROG sa WETH ay 0.0000001114, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BFROG sa USD ay $0.0005119 ngayon.

BFROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:57:21 PMsell$3.2$0.00051190.00069830.0611146,266.99
0xC57...35b5
0x88...4f2b
09/18/20252:08:11 PMbuy$0.04561$0.00051590.0599150.06112188.41
0xA78...8edc
0x11...dad7
09/18/20257:30:43 AMsell$0.7831$0.00051070.00017090.0611141,533.48
0x7e7...5C24
0x68...e246
09/17/20254:10:47 AMsell$0.7717$0.00050190.00017130.0611141,537.33
0x05f...caBb
0xd3...62c0
09/14/20255:41:37 PMsell$1.05$0.00051580.00022710.0611152,036.85
0xB83...3daB
0xf3...7c64
09/14/20254:06:39 PMsell$7.04$0.00051280.0015330.06111513,741.52
0x77A...DD6f
0xea...1eee
09/13/20251:38:23 PMbuy$19.5$0.00052930.0041310.06112136,842.34
0xbEE...1dFF
0x34...9dee
09/13/20257:52:21 AMbuy$124.92$0.00052220.026470.061106239,221.7
0xab9...2C5C
0x42...88c9
09/13/202512:11:47 AMsell$2.17$0.00051170.00046190.0610874,245.85
0x1D9...E56e
0x80...f349
09/12/202510:46:19 AMsell$2.06$0.0004910.00045740.0610884,203.39
0xd6F...50B4
0xc3...68e8
09/11/20251:35:19 AMsell$0.7326$0.00047650.00016730.0610881,537.33
0x0dF...9eA1
0xa1...f7ac
09/11/202512:50:45 AMsell$0.7294$0.00047440.00016730.0610881,537.33
0x40f...7c77
0x1e...1e3c
09/06/20253:53:37 PMsell$9.12$0.00046490.0021390.06108919,626.16
0x4E5...ef06
0x8a...ae27
09/05/20258:07:19 PMbuy$0.008575$0.00047460.0519830.06109718.06
0x00B...9a52
0x80...2307
09/05/20253:53:17 AMsell$2.73$0.00047210.0006310.0610915,783.18
0x0Bd...C1bB
0xaa...a76f
09/03/202510:45:53 PMsell$0.75$0.00048790.00016780.0610911,537.33
0xD8e...8409
0x5c...8341
09/03/20257:26:11 AMsell$0.7205$0.00046870.00016780.0610911,537.33
0xd3C...413c
0x22...9bcd
09/02/20256:50:07 AMsell$0.9813$0.00048180.00022240.0610912,036.85
0x31B...780E
0xb2...5d25
08/28/20256:53:57 AMsell$1.01$0.00050110.00022220.0610932,031.75
0x6A6...d881
0x66...60ee
08/27/20257:59:35 AMsell$2.12$0.00050050.00046460.0610944,245.85
0xd2a...C034
0x1c...b3c2