WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFROG-WETH pair

Presyo USD
$0.0002796
Presyo
0.078102 WETH
TVL
$13,743.22
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
7.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x3064921C944E207DBF9B30b373f0a5bAe72CDD28
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BFROG:
24.54M
Pinagsama WETH:
$1.99

BFROG/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BFROG token sa DEX Aerodrome ay $0.0002796. Ang presyo ng BFROG ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $87.79. Ang kontrata ng BFROG token ay 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a na may market cap na $58,730.68. Ang kontrata ng liquidity pool ay 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 na may kabuuang halaga na naka-lock (TVL) na $13,743.22. Ang BFROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFROG/WETH na may kontrata na address 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 ay $13,743.22.

Ang kabuuang transaksyon ng BFROG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BFROG/WETH pool ay may trading volume na $87.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFROG sa WETH ay 0.00000008102, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BFROG sa USD ay $0.0002796 ngayon.

BFROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:06:41 PMsell$12.48$0.00027960.0036160.07810244,637.22
0xcE9...bC8e
0x0b...9dcf
11/05/202512:22:39 PMbuy$60.83$0.00026970.018250.078091225,556.77
0x1Bc...2F90
0x95...4ad5
11/05/202510:24:45 AMbuy$11.76$0.00026350.0035720.07800344,632.93
0xb60...E3aA
0xe7...3f90
11/04/202511:35:17 PMsell$2.7$0.00026010.00082750.07794410,417.03
0x852...288A
0x4b...7869
10/30/20259:00:33 PMbuy$11.18$0.00029950.0029810.07798337,351.05
0x166...2c3E
0xca...bda0
10/30/20252:12:25 PMbuy$121.73$0.00029690.032140.077841409,918.47
0xe4B...CD4E
0x19...4955
10/28/20254:02:41 AMsell$0.4821$0.00031360.00011780.0776681,537.33
0xF41...c838
0xf5...cdf8
10/27/20257:02:09 AMsell$1.79$0.00032430.00042330.077675,519.05
0x321...5741
0xcb...57ad
10/26/20253:42:43 AMsell$1.66$0.00030140.00042350.0776745,519.05
0xd56...1D33
0x4a...65ec
10/25/202510:10:59 PMsell$0.4659$0.0003030.0001180.0776761,537.33
0xA6A...772e
0x34...8d61
10/19/20258:17:51 PMsell$0.4655$0.00030580.00011680.0776771,521.95
0x44d...2A22
0xad...f6d5
10/19/20252:51:59 PMbuy$1.23$0.00030790.00031020.0777224,017.02
0x951...bc12
0x43...dc5a
10/17/202511:11:47 PMbuy$5.2$0.00029680.0013510.07771517,521.22
0x578...759E
0xa9...91ad
10/14/20254:41:51 AMsell$1.09$0.00031620.00026590.0776653,469.99
0x410...5C8c
0x41...52da
10/11/20256:37:09 PMsell$59.75$0.0002950.015650.077728202,502.54
0x78c...877F
0x0a...0809
10/10/20258:05:43 PMsell$0.6362$0.00031230.00015870.0777912,036.85
0x7c2...38F7
0xa2...5501
10/10/20251:31:09 AMsell$1.45$0.00034230.00033080.0777934,245.85
0x796...5e98
0x80...564b
10/07/20259:52:59 PMsell$1.48$0.00034990.0003310.0777964,245.85
0xcf0...0E4E
0xd6...f27c
10/04/20257:46:53 PMbuy$2.89$0.00035020.00064890.0778418,275.68
0xF7a...eB8d
0xb8...14bf
10/04/20256:34:59 AMsell$0.5407$0.00035170.00011970.0777921,537.33
0xB0F...4968
0xe8...323c