WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFROG-WETH pair

Presyo USD
$0.0002666
Presyo
0.078591 WETH
TVL
$12,701.14
MKT CAP
$56K
5m
0%
1h
2.10%
4h
2.10%
24h
3.74%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
254
Telegram price alerts
Pares:
0x3064921C944E207DBF9B30b373f0a5bAe72CDD28
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BFROG:
23.87M
Pinagsama WETH:
$2.04

BFROG/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng BFROG token sa DEX Aerodrome ay $0.0002666. Ang presyo ng BFROG ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $253.99. Ang kontrata ng BFROG token ay 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a na may market cap na $55,992.06. Ang kontrata ng liquidity pool ay 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 na may kabuuang halaga na naka-lock (TVL) na $12,701.15. Ang BFROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFROG/WETH na may kontrata na address 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 ay $12,701.15.

Ang kabuuang transaksyon ng BFROG/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BFROG/WETH pool ay may trading volume na $253.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFROG sa WETH ay 0.00000008591, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BFROG sa USD ay $0.0002666 ngayon.

BFROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:36:47 AMsell$49.04$0.00026690.01580.0786183,767.14
0xF9C...d7dA
0x05...bf83
01/09/20268:36:47 AMbuy$4.05$0.00026660.0013060.07859115,210.59
0x800...9045
0xb9...16cd
01/09/20268:19:53 AMsell$10.72$0.00026990.0034470.07868139,714.32
0xbD6...508d
0xf8...de29
01/09/20268:14:29 AMbuy$10.86$0.00027130.0034950.07873340,025.1
0x800...9045
0x95...fb84
01/09/20268:14:09 AMbuy$49.57$0.00026970.015950.078681183,767.14
0xF9C...d7dA
0xfa...59cb
01/09/20268:14:09 AMsell$11.05$0.00026970.0035580.07868140,993.14
0x667...C301
0xe8...dbb0
01/09/20268:10:17 AMbuy$61.37$0.00026470.019780.078532231,838.22
0xb7a...Cff1
0x8b...b491
01/09/20268:09:59 AMbuy$24.67$0.00026110.0079520.07841694,484.06
0xC07...b4b1
0xca...b9b1
01/08/20268:14:57 PMbuy$18.76$0.00025870.0060630.07835872,539.12
0xb7a...Cff1
0x29...e42f
01/08/20268:13:57 PMbuy$4.92$0.00025770.0015890.07832719,092.75
0xb7a...Cff1
0xd1...593b
01/08/20268:12:57 PMbuy$8.92$0.0002570.0028850.07830834,728.42
0xb7a...Cff1
0x47...573d
01/06/202612:28:07 PMbuy$4.97$0.00026870.0015330.0782918,492.01
0xf26...5d41
0xf9...5699
01/06/20269:15:05 AMsell$26.63$0.00026630.0082680.078268100,000
0x950...DEb4
0x95...0cfb
01/06/202612:06:49 AMbuy$4.87$0.00026930.001510.07834618,095.58
0x2fB...1297
0x1b...7bec
01/05/202610:13:13 PMbuy$0.4603$0.00027010.00014210.0783391,704.05
0x950...DEb4
0x0f...a346
01/05/202610:10:41 PMbuy$5.98$0.00026960.0018490.07833122,194.79
0x950...DEb4
0x65...1905
01/05/202610:10:09 PMbuy$7.26$0.00026930.0022430.07831426,988.39
0xD9d...7bd9
0xf5...5569
01/05/20269:47:55 PMsell$4.61$0.00026760.0014230.07826117,228.68
0xbD6...508d
0xac...9710
01/05/20269:18:45 PMsell$27.74$0.0002690.0085610.078302103,114.95
0x950...DEb4
0x96...4f29
01/05/20269:11:41 PMbuy$54.96$0.00027060.016960.07835203,114.95
0x950...DEb4
0x6a...413e