WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BET-USDC pair

Presyo USD
$0.01192
Presyo
0.01192 USDC
TVL
$266,399.17
MKT CAP
$696.4K
5m
0%
1h
0.53%
4h
0.89%
24h
3.56%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xF471D220F16Cc9c3400B5BD97d728072A87b9C75
BET:
0x80F6BcedD3d4fa1035285affA30e38f464Db3895
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BET:
11.25M
Pinagsama USDC:
$133,199.58

BET/USDC price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng BET token sa DEX Aerodrome ay $0.01192. Ang presyo ng BET ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,712.20. Ang kontrata ng BET token ay 0x80F6BcedD3d4fa1035285affA30e38f464Db3895 na may market cap na $696,425.20. Ang kontrata ng liquidity pool ay 0xF471D220F16Cc9c3400B5BD97d728072A87b9C75 na may kabuuang halaga na naka-lock (TVL) na $266,399.17. Ang BET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BET/USDC na may kontrata na address 0xF471D220F16Cc9c3400B5BD97d728072A87b9C75 ay $266,399.17.

Ang kabuuang transaksyon ng BET/USDC ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BET/USDC pool ay may trading volume na $2,712.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BET sa USDC ay 0.01192, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BET sa USD ay $0.01192 ngayon.

BET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20269:06:15 PMbuy$350.22$0.01192350.220.0119229,362.5
0x201...7515
0xe9...bc34
04/27/20268:51:07 PMbuy$357.37$0.01186357.370.0118630,120.1
0x201...7515
0x62...028a
04/27/20267:15:31 PMbuy$19.04$0.0118319.040.011831,609.25
0xABE...3913
0x69...07f0
04/27/20265:24:39 PMsell$5.49$0.011595.490.01159474.11
0x12b...6F99
0x28...fce9
04/27/20265:06:53 PMbuy$98.9$0.0118298.90.011828,365.74
0x788...2A75
0x67...3938
04/27/202612:28:31 PMbuy$0.006951$0.011810.0069510.011810.5884
0xB42...EAD6
0x19...0673
04/27/20264:27:15 AMbuy$364.66$0.01178364.660.0117830,953.03
0x201...7515
0x14...1072
04/27/20263:42:49 AMbuy$98.9$0.0117498.90.011748,424.03
0x788...2A75
0x7c...35bf
04/27/20263:26:49 AMbuy$99.9$0.0117299.90.011728,521.82
0x788...2A75
0x0a...e72a
04/27/20262:07:25 AMbuy$79.89$0.011779.890.01176,824.26
0x788...2A75
0x8d...c8eb
04/27/20261:42:15 AMbuy$372.1$0.01166372.10.0116631,892.97
0x201...7515
0x8a...1385
04/26/202611:57:03 PMbuy$99.5$0.0116299.50.011628,558.44
0x50E...5252
0xf3...f716
04/26/202611:44:07 PMsell$0.1319$0.011380.13190.0113811.58
0x127...1346
0xe7...a9a7
04/26/202611:43:35 PMbuy$0.2349$0.011610.23490.0116120.21
0x49d...1e5d
0xc9...2c09
04/26/202611:42:51 PMbuy$0.02801$0.011610.028010.011612.41
0x9a4...E5ec
0xb8...16ac
04/26/202610:30:21 PMbuy$379.25$0.01158379.250.0115832,739.79
0x201...7515
0xbd...5078
04/26/20269:09:27 PMbuy$386.55$0.01151386.550.0115133,563.2
0x201...7515
0xae...ccf9
04/26/20268:36:37 PMsell$0.02297$0.011250.022970.011252.04
0x1f0...171B
0x8e...370b
04/26/20266:42:19 PMbuy$22.71$0.0114822.710.011481,978.01
0x743...B4bb
0x45...1610
04/26/20266:19:25 PMbuy$416.45$0.01144416.450.0114436,392.89
0x0EE...8828
0x4a...85f3