Impormasyon tungkol sa BENJI-WETH pair
- Pinagsama BENJI:
- 905,151.73
- Pinagsama WETH:
- $8.36
BENJI/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BENJI token sa DEX Aerodrome ay $0.02853. Ang presyo ng BENJI ay pababa -12.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $85,738.61. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $28,537,574.57. Ang kontrata ng liquidity pool ay 0xeBeC4772aBA30d82bC64BBB99187B4Ca29928e2E na may kabuuang halaga na naka-lock (TVL) na $48,236.35. Ang BENJI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BENJI/WETH ngayon?
Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0xeBeC4772aBA30d82bC64BBB99187B4Ca29928e2E ay $48,236.35.
Ilang transaksyon ang mayroon sa BENJI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BENJI/WETH ay 368 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 177 ang mga sales transactions.
Ano ang trading volume sa BENJI/WETH pool sa nakaraang 24 na oras?
Ang BENJI/WETH pool ay may trading volume na $85,738.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BENJI sa WETH?
Ang exchange rate ng 1 BENJI sa WETH ay 0.00001065, na naitala noong 6:14 PM UTC.
Magkano ang 1 BENJI sa dolyar?
Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.02853 ngayon.
BENJI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 6:13:11 PM | buy | $239.71 | $0.02853 | 0.08949 | 0.00001065 | 8,399.83 | 0x67...9704 | |
09/28/2024 | 6:12:59 PM | buy | $240.15 | $0.0285 | 0.08966 | 0.00001064 | 8,424.81 | 0xd8...24d2 | |
09/28/2024 | 6:12:55 PM | buy | $0.1073 | $0.02848 | 0.00004008 | 0.00001063 | 3.76 | 0x8e...be84 | |
09/28/2024 | 6:12:51 PM | buy | $0.6902 | $0.02848 | 0.0002576 | 0.00001063 | 24.22 | 0xf0...b513 | |
09/28/2024 | 6:12:47 PM | sell | $902.25 | $0.0284 | 0.3368 | 0.0000106 | 31,761.55 | 0x64...68ad | |
09/28/2024 | 6:10:31 PM | buy | $299.85 | $0.02859 | 0.1119 | 0.00001067 | 10,486.31 | 0xb6...fac3 | |
09/28/2024 | 6:09:49 PM | buy | $31.17 | $0.02859 | 0.01162 | 0.00001066 | 1,090.36 | 0xb0...f0df | |
09/28/2024 | 6:07:47 PM | sell | $1,324.42 | $0.02853 | 0.4939 | 0.00001064 | 46,408.48 | 0x0c...8301 | |
09/28/2024 | 5:57:31 PM | buy | $0.6931 | $0.02872 | 0.0002589 | 0.00001073 | 24.13 | 0xce...c9cc | |
09/28/2024 | 5:39:31 PM | buy | $8.25 | $0.02871 | 0.003084 | 0.00001073 | 287.46 | 0x17...47a8 | |
09/28/2024 | 5:36:05 PM | buy | $116.91 | $0.02869 | 0.0437 | 0.00001072 | 4,074.19 | 0x40...bc9f | |
09/28/2024 | 5:26:47 PM | sell | $39.64 | $0.02847 | 0.01484 | 0.00001066 | 1,392.35 | 0x02...425f | |
09/28/2024 | 5:22:31 PM | buy | $115.67 | $0.02863 | 0.04327 | 0.00001071 | 4,039.66 | - | 0xc2...d89e |
09/28/2024 | 5:21:41 PM | sell | $1,120.18 | $0.02871 | 0.4195 | 0.00001075 | 39,012.58 | 0x5c...2f82 | |
09/28/2024 | 5:21:43 PM | sell | $213.85 | $0.02861 | 0.08009 | 0.00001071 | 7,472.79 | 0xf0...83a7 | |
09/28/2024 | 5:18:19 PM | buy | $53.39 | $0.02893 | 0.02 | 0.00001083 | 1,845.53 | 0x4e...f51c | |
09/28/2024 | 4:56:45 PM | sell | $295.34 | $0.02875 | 0.1108 | 0.00001078 | 10,270.13 | 0xfb...1daf | |
09/28/2024 | 4:51:33 PM | buy | $240.06 | $0.02892 | 0.09 | 0.00001084 | 8,298.56 | 0x95...88d6 | |
09/28/2024 | 4:49:39 PM | buy | $148.6 | $0.02889 | 0.05571 | 0.00001083 | 5,141.97 | 0x20...ef7b | |
09/28/2024 | 4:43:57 PM | buy | $187.1 | $0.02886 | 0.07017 | 0.00001082 | 6,482.13 | 0xa2...887f |