WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.02142
Presyo
0.058439 WETH
TVL
$24,213.83
MKT CAP
$21.4M
5m
-0.35%
1h
0.40%
4h
0.39%
24h
-5.88%
Ibahagi
TXNS
221
Mga Bumili
108
Mga Nagbenta
113
Dami
12K
Telegram price alerts
Pares:
0xeBeC4772aBA30d82bC64BBB99187B4Ca29928e2E
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
849,526.25
Pinagsama WETH:
$2.36

BENJI/WETH price stats sa Base

Noong Mayo 21, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap V3 ay $0.02142. Ang presyo ng BENJI ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $12,255.23. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $21,422,938.19. Ang kontrata ng liquidity pool ay 0xeBeC4772aBA30d82bC64BBB99187B4Ca29928e2E na may kabuuang halaga na naka-lock (TVL) na $24,213.83. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0xeBeC4772aBA30d82bC64BBB99187B4Ca29928e2E ay $24,213.83.

Ang kabuuang transaksyon ng BENJI/WETH ay 221 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 113 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $12,255.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.000008439, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.02142 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20253:07:29 AMsell$28.49$0.021420.011220.0584391,330.1
0xC38...d0EA
0xb0...a8fd
05/21/20253:04:17 AMbuy$99.93$0.021490.039390.0584734,648.87
0x0fa...E1E8
0x02...a1f5
05/21/20252:54:55 AMsell$30.58$0.021390.012040.0584241,429.56
0x630...28b2
0x8a...13d5
05/21/20252:39:41 AMsell$42.14$0.021390.016610.0584311,970.25
0xa12...D8f1
0x0a...bbaa
05/21/20252:34:51 AMsell$24.67$0.021380.0097360.0584381,153.8
0xb56...9Ed1
0xa4...b44b
05/21/20252:33:59 AMsell$13.25$0.021350.005240.058442620.68
0x18F...9Ca2
0x27...d614
05/21/20252:32:01 AMsell$26.37$0.021330.010440.0584471,236.04
0xCBB...1424
0x80...185e
05/21/20251:39:05 AMsell$10.2$0.021480.0040150.05845475.18
0x2Bf...c69b
0xb8...770a
05/21/20251:12:57 AMsell$50.88$0.021520.019990.0584572,364.23
0x13e...3ea8
0xae...c835
05/21/20251:12:27 AMsell$39.57$0.021530.015550.0584661,837.82
0xfFa...83AC
0x7a...99b6
05/21/20251:12:21 AMbuy$41.66$0.021630.016380.0585081,925.68
0xeae...672B
0x8e...0920
05/21/20251:08:15 AMsell$30.66$0.021450.012090.0584651,429.22
0xb07...A0b7
0xf6...dc57
05/21/20251:08:07 AMbuy$125.02$0.021530.049320.0584975,804.98
0x6C3...e64E
0xce...6806
05/21/202512:42:23 AMbuy$3.21$0.021420.0012740.058484150.2
0x7B5...088D
0xde...6560
05/21/202512:28:07 AMsell$59.49$0.021370.023510.0584472,784.01
0x394...8961
0xb2...f0f4
05/21/202512:24:35 AMsell$37.59$0.021370.014870.0584581,758.81
0xb88...36ad
0xcd...5a28
05/21/202512:22:01 AMbuy$224.35$0.021380.088950.0584810,488.76
0x44F...b2C9
0x1a...c0c4
05/21/202512:18:29 AMbuy$2.46$0.021360.00097690.058457115.52
0x0a3...a0E3
0x2c...57ea
05/20/202511:51:47 PMbuy$77.23$0.021350.030560.0584483,617.48
0xa82...dCDC
0xb6...76d3
05/20/202511:47:23 PMsell$216.58$0.021220.085950.05842110,206.57
0x5EB...2D02
0x6c...159d