WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-AERO pair

Presyo USD
$0.0182
Presyo
0.02203 AERO
TVL
$33,258.95
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
58
Mga Bumili
41
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x0f3027d68FE4E2A56860D7B18b3D80CAe8d716D1
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BENJI:
916,009.14
Pinagsama AERO:
$19,986.27

BENJI/AERO price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Aerodrome ay $0.0182. Ang presyo ng BENJI ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,776.56. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $18,286,874.74. Ang kontrata ng liquidity pool ay 0x0f3027d68FE4E2A56860D7B18b3D80CAe8d716D1 na may kabuuang halaga na naka-lock (TVL) na $33,258.95. Ang BENJI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/AERO na may kontrata na address 0x0f3027d68FE4E2A56860D7B18b3D80CAe8d716D1 ay $33,258.95.

Ang kabuuang transaksyon ng BENJI/AERO ay 58 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BENJI/AERO pool ay may trading volume na $1,776.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa AERO ay 0.02203, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.0182 ngayon.

BENJI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/15/20255:15:21 PMbuy$2.83$0.01823.430.02203155.73
0xD8c...fFa9
0xbc...621c
07/15/20254:55:35 PMbuy$11.33$0.0182613.660.02201620.51
0x464...8F25
0x2b...4cde
07/15/20254:47:27 PMbuy$19.35$0.0181923.380.021971,063.88
0xc97...6E66
0x41...8dae
07/15/20254:47:21 PMbuy$20.34$0.0181524.570.021921,120.8
0xFcF...DDDD
0xfc...bfba
07/15/20252:03:09 PMbuy$124.85$0.018091500.021736,901.7
0x46B...9f57
0x55...5145
07/15/20251:50:57 PMbuy$45.09$0.0179853.940.021512,507.47
0xfcE...e08b
0x69...757d
07/15/20251:09:43 PMbuy$110.26$0.01748134.060.021256,306.42
0x127...1346
0xa1...6dee
07/15/202512:21:35 PMsell$21.33$0.0167826.330.020721,271
0x249...474B
0x7f...f268
07/15/202512:21:17 PMsell$20.41$0.0168325.190.020771,212.56
0xA2F...aaaa
0x3a...8506
07/15/202512:17:43 PMsell$14.83$0.0168918.270.02082877.72
0x06d...d1AB
0x1e...af78
07/15/20258:38:37 AMbuy$21.75$0.0173226.670.021231,255.84
0xa39...ffff
0xd0...22ad
07/15/20258:38:35 AMbuy$33.38$0.0172640.930.021161,934.2
0xd8f...5C33
0x4e...f0a6
07/15/20258:23:49 AMsell$22.64$0.0168627.820.020731,342.45
0x884...12E6
0x54...45e2
07/15/20258:10:33 AMsell$22.49$0.016927.670.020781,331.14
0x123...dD50
0x6e...d24f
07/15/20257:47:01 AMbuy$22.38$0.0172927.460.021211,294.64
0x249...10DB
0xab...f944
07/15/20257:45:21 AMbuy$29.18$0.0172635.740.021141,690.47
0x884...12E6
0x90...6536
07/15/20255:35:13 AMsell$22.99$0.0168828.20.020711,361.5
0x3Aa...a433
0x1e...e5bd
07/15/20255:35:11 AMsell$142.36$0.01707174.550.020938,339.64
0x9Df...32D8
0x94...a743
07/15/20255:22:23 AMsell$10.15$0.0171812.480.02113590.88
0xC62...5555
0x09...7d65
07/15/20255:10:09 AMsell$10.15$0.0171612.510.02115591.28
0xe92...CCCC
0x5d...36bc