WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAVA-AERO pair

Presyo USD
$0.00005333
Presyo
0.00003758 AERO
TVL
$4,787.68
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13
BAVA:
0x3fbdE9864362CE4Abb244EbeF2EF0482ABA8eA39
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BAVA:
44.44M
Pinagsama AERO:
$1,687.17

BAVA/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BAVA token sa DEX Aerodrome ay $0.00005333. Ang presyo ng BAVA ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.16. Ang kontrata ng BAVA token ay 0x3fbdE9864362CE4Abb244EbeF2EF0482ABA8eA39 na may market cap na $25,730.58. Ang kontrata ng liquidity pool ay 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 na may kabuuang halaga na naka-lock (TVL) na $4,787.68. Ang BAVA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAVA/AERO na may kontrata na address 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 ay $4,787.68.

Ang kabuuang transaksyon ng BAVA/AERO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAVA/AERO pool ay may trading volume na $21.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAVA sa AERO ay 0.00003758, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BAVA sa USD ay $0.00005333 ngayon.

BAVA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20254:38:11 AMsell$0.1846$0.000053330.13010.000037583,462.48
0xf02...C1b9
0x72...5765
08/15/20253:16:29 AMsell$0.2096$0.000051770.15210.000037594,048.36
0xbE9...E28a
0x54...bb46
08/14/20252:43:21 PMsell$0.1572$0.000050190.11780.00003763,133.47
0x6eb...962e
0x47...0ce9
08/14/20252:03:31 PMsell$20.36$0.0000492815.680.00003795413,156.28
0x128...d921
0x37...4279
08/14/20258:48:21 AMbuy$0.1926$0.000052070.14450.000039073,699.16
0x1B4...7F0E
0x79...20e0
08/14/20257:29:39 AMbuy$0.05458$0.000052870.040340.000039071,032.39
0x546...Ec04
0xb9...3cac
08/14/202512:09:03 AMsell$33.4$0.0000537924.120.00003883621,051.62
0x3de...1a87
0xc4...7563
08/14/202512:06:41 AMsell$34.33$0.0000552824.810.00003995621,051.62
0x3de...1a87
0x6c...61f9
08/13/202511:35:47 AMsell$0.3951$0.000054440.29420.000040537,257.97
0xd78...3E8F
0xc7...4e22
08/12/202511:28:35 PMsell$0.4974$0.000050610.39850.000040559,828.01
0xF8C...4936
0xfa...2a50
08/12/20252:06:13 AMsell$0.2019$0.000045190.18130.000040574,469.27
0xd3A...3e99
0xc9...96ef
08/11/202510:23:27 PMbuy$0.5616$0.000045410.51190.0000413812,369.22
0xA31...bdc1
0x5f...8ced
08/11/202512:01:29 AMbuy$0.1892$0.000048650.16090.000041373,890.49
0xF60...adE4
0x43...d209
08/10/20252:06:09 PMsell$6.56$0.000048995.440.00004067133,890
0xF30...5e55
0x7c...91df
08/10/202511:41:59 AMsell$13.6$0.0000487911.450.00004106278,847
0xF30...5e55
0x8d...c205
08/10/20257:40:01 AMbuy$3.58$0.000049213.060.0000420972,751.65
0x128...d921
0x00...78a7
08/09/20257:55:15 PMbuy$0.3182$0.00004960.26960.000042016,416.37
0x4b8...39f4
0x61...dd3a
08/08/20258:51:37 PMbuy$2.66$0.000043732.550.0000419360,832.18
0x128...d921
0x5b...a1f4
08/08/20258:51:37 PMbuy$0.9961$0.000043820.95510.0000420122,730.71
0x038...99cA
0x0e...0b3f
08/08/20258:51:37 PMsell$0.1803$0.000042960.17290.000041194,198.3
0x284...258a
0x56...f556