WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAVA-AERO pair

Presyo USD
$0.00002278
Presyo
0.000024 AERO
TVL
$5,000
MKT CAP
$18.88T
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13
BAVA:
0x3fbdE9864362CE4Abb244EbeF2EF0482ABA8eA39
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BAVA:
44.8M
Pinagsama AERO:
$1,085.79

BAVA/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BAVA token sa DEX Aerodrome ay $0.00002278. Ang presyo ng BAVA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng BAVA token ay 0x3fbdE9864362CE4Abb244EbeF2EF0482ABA8eA39 na may market cap na $18,882,339,462,151.33. Ang kontrata ng liquidity pool ay 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang BAVA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAVA/AERO na may kontrata na address 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 ay $5,000.00.

Ang kabuuang transaksyon ng BAVA/AERO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAVA/AERO pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAVA sa AERO ay 0.000024, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BAVA sa USD ay $0.00002278 ngayon.

BAVA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20253:37:39 AMsell$0.1873$0.000022780.19730.0000248,222.51
0xc7f...Cf70
0x9e...1dc1
10/29/20258:39:15 AMsell$0.1732$0.000022790.18250.0000247,602.26
0xb03...dfCB
0x80...fdb5
10/26/20253:17:37 PMsell$0.2081$0.000022660.22060.000024019,184.64
0x579...F1b0
0xa4...1d9f
10/25/20259:22:59 PMsell$0.08651$0.000022510.092310.000024023,842.27
0x872...22b6
0x9c...d54e
10/25/20257:22:45 PMsell$0.0862$0.000022230.093160.000024023,877.05
0x63c...E1f4
0x6f...0641
10/25/20256:57:07 PMsell$0.07925$0.000022220.085690.000024033,565.83
0xBe4...4c2b
0xed...eabe
10/25/20253:04:43 PMsell$0.1657$0.000020920.19050.000024037,924.92
0xBF4...b803
0x95...83bf
10/24/20258:47:25 PMsell$0.07716$0.000019270.096280.000024044,004.12
0xc9c...0DF2
0x6d...7350
10/22/20256:42:07 AMbuy$0.199$0.000019150.25490.0000245310,393.29
0x4B5...B2fE
0x30...a712
10/21/20259:06:17 AMbuy$0.09989$0.000019720.12420.000024525,065.75
0xCF2...64b8
0x7c...3a25
10/20/20257:13:53 AMsell$0.1865$0.000020460.21910.000024039,118.26
0x3EC...E804
0x37...b881
10/20/20251:01:27 AMbuy$0.02796$0.000020020.034240.000024521,396.02
0x50a...159B
0x25...feed
10/19/20252:57:01 PMsell$0.2007$0.000019680.24510.0000240410,194.38
0x1af...551F
0x62...a258
10/18/20254:57:29 PMbuy$0.002038$0.000018750.0026670.00002453108.69
0xB23...8a20
0x93...2900
10/17/20257:45:53 PMbuy$0.1745$0.000018430.23220.000024539,466.02
0x848...c16E
0x32...fc23
10/17/20257:40:23 PMsell$18.29$0.0000184324.390.00002457992,512.5
0x61D...6B3D
0xbf...8620
10/17/20256:06:57 PMbuy$1.42$0.00001921.890.0000255974,064.63
0x000...3fA3
0x4d...6b59
10/17/20258:32:35 AMbuy$0.2287$0.000018230.32030.0000255412,540.74
0xa54...A1FC
0xbf...b78a
10/16/202510:35:55 PMbuy$0.1702$0.000020060.21660.000025538,485.81
0xb6f...BC8b
0x99...4e9b
10/16/20256:54:31 AMbuy$0.1227$0.000021020.1490.000025525,836.85
0xD6F...25da
0x1c...3ecd