WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-B3 pair

Presyo USD
$4,571.43
Presyo
1.46M B3
TVL
$1.5M
MKT CAP
$831.1M
5m
0.10%
1h
-0.80%
4h
2.00%
24h
0.88%
Ibahagi
TXNS
1K
Mga Bumili
403
Mga Nagbenta
628
Dami
559K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
WETH:
0x4200000000000000000000000000000000000006
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
Pinagsama WETH:
156.41
Pinagsama B3:
$251.35M

WETH/B3 price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,571.43. Ang presyo ng WETH ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1031 trades na may dami ng kalakalan na $559,217.85. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $831,083,389.47. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $1,502,660.58. Ang WETH/B3 trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/B3 na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $1,502,660.58.

Ang kabuuang transaksyon ng WETH/B3 ay 1031 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 628 ang mga sales transactions.

Ang WETH/B3 pool ay may trading volume na $559,217.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa B3 ay 1.46M, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,571.43 ngayon.

WETH-B3 price chart

PetsaOras
Presyo $
Presyo B3
GumawaTXN
09/18/20256:40:41 AMsell$1.98$0.0031330.00043320.066854632
0xa74...f26B
0x71...934b
09/18/20256:34:53 AMsell$8.08$0.003130.0017710.0668542,584.15
0xa60...Cd81
0x0d...a2d7
09/18/20256:34:45 AMbuy$8.13$0.0031490.0017820.0668952,584.15
0xa60...Cd81
0x0c...a6d3
09/18/20256:21:47 AMbuy$36.88$0.003150.0080720.06689511,705.72
0xf12...5A19
0x00...994f
09/18/20256:21:47 AMbuy$36.88$0.003150.0080710.06689511,705.84
0x3FF...B3FA
0x36...2622
09/18/20256:20:25 AMbuy$7.64$0.003150.0016720.0668952,425.51
0x87D...b1c9
0xcd...b3ab
09/18/20256:02:09 AMsell$91.75$0.0031480.019970.06685429,136.99
0xd13...791F
0xba...2c55
09/18/20256:02:09 AMsell$827.07$0.0031490.180.066856262,568.95
0xd13...791F
0x03...55c4
09/18/20255:58:53 AMsell$0.452$0.0031490.000098440.066858143.54
0xb1e...1842
0x19...eab7
09/18/20255:57:09 AMsell$1.48$0.0031490.00032370.066858472
0xb6b...0B1e
0xb6...73e4
09/18/20255:56:53 AMsell$107.72$0.0031490.023450.06685834,204.41
0x1F4...0bDF
0xd5...c6d8
09/18/20255:55:33 AMsell$17.3$0.0031460.0037720.0668585,500
0xc41...3880
0x75...e643
09/18/20255:51:19 AMsell$8.57$0.0031460.0018690.0668582,726.05
0xc83...aB5e
0x06...4632
09/18/20255:51:11 AMbuy$8.63$0.0031660.0018810.06692,726.05
0xc83...aB5e
0xa3...4475
09/18/20255:50:57 AMsell$8.57$0.0031460.0018690.0668582,726.04
0xc83...aB5e
0x30...aeea
09/18/20255:50:35 AMbuy$8.63$0.0031660.0018810.06692,726.04
0xc83...aB5e
0x02...30b8
09/18/20255:50:13 AMsell$8.57$0.0031460.0018690.0668582,726.02
0xc83...aB5e
0x9e...bff0
09/18/20255:50:05 AMbuy$8.63$0.0031660.0018810.06692,726.02
0xc83...aB5e
0xea...c365
09/18/20255:48:45 AMbuy$2,725.1$0.0031660.59320.066893860,522.88
0x693...32e6
0x12...095f
09/18/20255:45:05 AMbuy$241.42$0.0031630.052560.06688776,319.37
0xa16...7FbD
0x8b...9ff3