Impormasyon tungkol sa B3-WETH pair
- Pinagsama B3:
- 594.39M
- Pinagsama WETH:
- $74.03
B3/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0006122. Ang presyo ng B3 ay pababa -15.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $71,765.66. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $61,226,268.51. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $540,451.46. Ang B3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng B3/WETH ngayon?
Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $540,451.46.
Ilang transaksyon ang mayroon sa B3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng B3/WETH ay 567 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 309 ang mga sales transactions.
Ano ang trading volume sa B3/WETH pool sa nakaraang 24 na oras?
Ang B3/WETH pool ay may trading volume na $71,765.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 B3 sa WETH?
Ang exchange rate ng 1 B3 sa WETH ay 0.0000002567, na naitala noong 9:09 PM UTC.
Magkano ang 1 B3 sa dolyar?
Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0006122 ngayon.
B3-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:08:11 PM | sell | $14.06 | $0.0006122 | 0.005898 | 0.062567 | 22,973.18 | 0x05...c030 | |
| 01/31/2026 | 8:57:45 PM | buy | $54.76 | $0.0006148 | 0.023 | 0.062583 | 89,075.16 | 0xcc...1e65 | |
| 01/31/2026 | 8:57:41 PM | buy | $54.22 | $0.0006146 | 0.02278 | 0.062582 | 88,215.15 | 0xca...ca77 | |
| 01/31/2026 | 8:57:19 PM | buy | $49.05 | $0.0006141 | 0.02062 | 0.062581 | 79,878.86 | 0xda...5bb2 | |
| 01/31/2026 | 8:57:13 PM | buy | $54.73 | $0.000614 | 0.023 | 0.062581 | 89,139.72 | 0x02...f295 | |
| 01/31/2026 | 8:57:11 PM | buy | $54.73 | $0.0006138 | 0.023 | 0.06258 | 89,162.27 | 0x42...8b9b | |
| 01/31/2026 | 8:57:05 PM | buy | $54.73 | $0.0006137 | 0.023 | 0.062579 | 89,185.1 | 0x94...d592 | |
| 01/31/2026 | 8:56:43 PM | buy | $66.04 | $0.0006127 | 0.02779 | 0.062579 | 107,775.35 | 0xb3...587b | |
| 01/31/2026 | 8:53:55 PM | buy | $60.27 | $0.0006106 | 0.02545 | 0.062578 | 98,708.51 | 0x22...8a35 | |
| 01/31/2026 | 8:52:29 PM | buy | $0.4252 | $0.0006091 | 0.0001799 | 0.062578 | 698.14 | 0xd3...bf48 | |
| 01/31/2026 | 8:52:27 PM | buy | $106.94 | $0.000609 | 0.04526 | 0.062577 | 175,608.75 | 0x3f...cd31 | |
| 01/31/2026 | 8:50:07 PM | buy | $61.94 | $0.0006095 | 0.02618 | 0.062576 | 101,632.65 | 0x64...e891 | |
| 01/31/2026 | 8:49:25 PM | buy | $69.12 | $0.0006094 | 0.02921 | 0.062575 | 113,422.76 | 0x36...3253 | |
| 01/31/2026 | 8:49:13 PM | buy | $61.4 | $0.0006098 | 0.02592 | 0.062575 | 100,687.67 | 0x4e...eaf6 | |
| 01/31/2026 | 8:49:03 PM | buy | $4.64 | $0.0006108 | 0.001957 | 0.062574 | 7,601.29 | 0x4e...e169 | |
| 01/31/2026 | 8:49:03 PM | buy | $56.86 | $0.0006107 | 0.02397 | 0.062574 | 93,116.85 | 0xe2...8980 | |
| 01/31/2026 | 8:47:53 PM | buy | $78.18 | $0.0006109 | 0.03292 | 0.062572 | 127,971.03 | 0xb6...8e34 | |
| 01/31/2026 | 8:47:55 PM | buy | $78.18 | $0.0006111 | 0.03292 | 0.062573 | 127,924.6 | 0x9a...3eb8 | |
| 01/31/2026 | 8:47:33 PM | buy | $78.18 | $0.0006107 | 0.03292 | 0.062571 | 128,016.32 | 0x16...39aa | |
| 01/31/2026 | 8:46:57 PM | buy | $104.29 | $0.0006102 | 0.04393 | 0.06257 | 170,908.88 | 0xb6...4632 |