WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0003221
Presyo
0.061353 WETH
TVL
$360,307.64
MKT CAP
$32.2M
5m
0%
1h
-2.79%
4h
-3.39%
24h
-3.05%
Ibahagi
TXNS
239
Mga Bumili
89
Mga Nagbenta
150
Dami
38K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
844.55M
Pinagsama WETH:
$37.07

B3/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0003221. Ang presyo ng B3 ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $38,204.97. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $32,216,240.30. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $360,307.65. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $360,307.65.

Ang kabuuang transaksyon ng B3/WETH ay 239 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 150 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $38,204.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000001353, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0003221 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202611:34:03 PMbuy$82.51$0.00032210.034680.061353256,134.4
0x15E...1ba9
0xe1...ffb7
04/22/202611:25:51 PMsell$56.73$0.00032190.023790.06135176,212
0x750...753f
0x45...d21f
04/22/202611:25:51 PMsell$475.67$0.00032130.19940.0613471.48M
0xd13...791F
0x00...7679
04/22/202611:25:37 PMsell$75.15$0.0003220.031520.06135233,362.05
0x15E...1ba9
0x78...4b31
04/22/202611:25:25 PMsell$204.65$0.00032220.085870.061352634,981.1
0x3E9...0dAb
0x59...25b3
04/22/202611:23:57 PMsell$53.54$0.00032340.02240.061353165,529.97
0x15E...1ba9
0x96...41da
04/22/202611:00:43 PMsell$103.2$0.0003250.042990.061354317,490.55
0xFa9...9619
0x47...9b1e
04/22/202611:00:23 PMsell$470.21$0.00032580.19580.0613571.44M
0xd13...791F
0xc8...a9bf
04/22/202611:00:21 PMsell$207.36$0.00032650.086370.06136634,981.1
0x3E9...0dAb
0xfe...44f0
04/22/202610:58:39 PMsell$55.32$0.00032650.023060.061361169,414.34
0x15E...1ba9
0xd2...6f2f
04/22/202610:57:45 PMsell$295.24$0.0003280.1230.061367900,000
0x1dC...B4d8
0x47...c6ee
04/22/202610:57:45 PMsell$326.98$0.00032690.13630.061363999,998.43
0xd13...791F
0xb0...966b
04/22/202610:57:45 PMsell$151.11$0.00032750.0630.061365461,366.27
0xd13...791F
0x14...6b36
04/22/202610:57:31 PMsell$100.3$0.00032840.041810.061369305,344
0xD0d...5BeA
0xb9...0412
04/22/202610:57:13 PMsell$80.18$0.00032860.033430.06137243,976
0x15E...1ba9
0xfc...3745
04/22/202610:50:23 PMsell$5.15$0.00032850.0021520.0613715,701.2
0x65e...b3FE
0x55...f73e
04/22/202610:49:03 PMsell$84.18$0.00032850.035130.061371256,253
0x15E...1ba9
0x10...a6c6
04/22/202610:47:35 PMsell$76.2$0.00032960.031710.061371231,197.93
0x15E...1ba9
0x75...86e6
04/22/202610:43:09 PMsell$80.15$0.00032910.033420.061372243,531
0x15E...1ba9
0x1a...b88d
04/22/202610:42:01 PMsell$50.41$0.0003290.021030.061373153,212.06
0x15E...1ba9
0xf2...e916