WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.002947
Presyo
0.069898 WETH
TVL
$1.56M
MKT CAP
$294.8M
5m
-0.29%
1h
-2.16%
4h
1.63%
24h
-1.32%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
776
Dami
745K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
316.78M
Pinagsama WETH:
$211.9

B3/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome ay $0.002947. Ang presyo ng B3 ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2336 trades na may dami ng kalakalan na $745,450.40. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $294,758,223.74. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $1,564,742.49. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $1,564,742.49.

Ang kabuuang transaksyon ng B3/WETH ay 2336 sa nakaraang 24 na oras, kung saan 1560 ang mga buy transactions, at 776 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $745,450.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000009898, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.002947 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202510:58:43 AMsell$1,345.02$0.0029470.45160.069898456,314.42
0x906...5204
0xa0...cf9e
07/12/202510:58:33 AMsell$32.4$0.0029530.010880.06991810,972.02
0x870...Ae6e
0x92...e9bf
07/12/202510:58:35 AMsell$71.82$0.0029530.024120.06991724,321.85
0x870...Ae6e
0x3b...2d77
07/12/202510:58:27 AMsell$55.48$0.0029540.018630.06992218,777.63
0x870...Ae6e
0xf8...7e83
07/12/202510:58:29 AMsell$151.54$0.0029540.050890.06992151,297.91
0x870...Ae6e
0x91...6433
07/12/202510:58:33 AMsell$59.31$0.0029530.019920.06991820,084.15
0x2bF...9CD7
0x6f...5151
07/12/202510:58:31 AMsell$49.71$0.0029530.016690.06991916,830.84
0x870...Ae6e
0x0b...b959
07/12/202510:58:35 AMsell$595.36$0.0029510.19990.069912201,700.98
0xd13...791F
0xe7...11ce
07/12/202510:58:25 AMsell$595.55$0.0029570.20.069933201,342.98
0xd13...791F
0xbd...036b
07/12/202510:58:25 AMsell$59.31$0.0029540.019920.06992320,073.94
0x2bF...9CD7
0xe5...9f02
07/12/202510:58:25 AMsell$491.74$0.0029550.16510.069927166,358
0xC0B...873F
0xdb...7bee
07/12/202510:58:03 AMbuy$59.31$0.0029760.019920.06999619,927.78
0x385...F8c0
0xe4...5f37
07/12/202510:58:05 AMbuy$14.57$0.0029760.0048950.0699964,896.92
0x870...Ae6e
0x0a...cce6
07/12/202510:54:57 AMsell$20.91$0.0029560.007030.0699357,076
0x3ae...6476
0xa8...c6fa
07/12/202510:54:17 AMsell$163.82$0.0029560.055060.06993655,413.68
0x6f4...F4f1
0x1a...fe3c
07/12/202510:49:21 AMsell$6.28$0.0029610.0021090.0699372,123
0xbB5...485F
0xbd...3df5
07/12/202510:47:11 AMbuy$59.36$0.0029790.019920.06999719,924.4
0x385...F8c0
0x1e...9d74
07/12/202510:46:49 AMbuy$59.36$0.0029790.019920.06999719,925.08
0x2bF...9CD7
0x94...9529
07/12/202510:46:23 AMsell$1.03$0.0029610.00034760.069935349.91
0x773...525b
0x28...12a4
07/12/202510:39:45 AMbuy$598.3$0.0029790.20070.069997200,815.6
0xFB1...46C4
0xd6...f592