Impormasyon tungkol sa B3-WETH pair
- Pinagsama B3:
- 369.37M
- Pinagsama WETH:
- $153.54
B3/WETH price stats sa Base
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.002081. Ang presyo ng B3 ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $142,214.96. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $208,187,124.57. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $1,315,459.89. Ang B3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng B3/WETH ngayon?
Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $1,315,459.89.
Ilang transaksyon ang mayroon sa B3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng B3/WETH ay 962 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 483 ang mga sales transactions.
Ano ang trading volume sa B3/WETH pool sa nakaraang 24 na oras?
Ang B3/WETH pool ay may trading volume na $142,214.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 B3 sa WETH?
Ang exchange rate ng 1 B3 sa WETH ay 0.0000005849, na naitala noong 12:32 AM UTC.
Magkano ang 1 B3 sa dolyar?
Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.002081 ngayon.
B3-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:29:49 AM | buy | $9.77 | $0.002081 | 0.002746 | 0.065849 | 4,695.68 | 0x3c...c6f9 | |
| 11/11/2025 | 12:29:11 AM | buy | $11.35 | $0.002082 | 0.00319 | 0.065849 | 5,453.6 | 0x4d...c947 | |
| 11/11/2025 | 12:26:53 AM | sell | $1,774.88 | $0.002073 | 0.4983 | 0.065823 | 855,806.42 | 0xe5...2c02 | |
| 11/11/2025 | 12:26:53 AM | buy | $25.41 | $0.002083 | 0.007135 | 0.065849 | 12,198.16 | 0xf3...1d17 | |
| 11/11/2025 | 12:26:53 AM | buy | $6.24 | $0.002083 | 0.001754 | 0.065849 | 2,998.87 | 0xea...100a | |
| 11/11/2025 | 12:26:03 AM | sell | $712.53 | $0.002083 | 0.1997 | 0.065839 | 342,036.95 | 0x10...d9f6 | |
| 11/11/2025 | 12:26:01 AM | sell | $713.51 | $0.002086 | 0.1999 | 0.065847 | 342,036.95 | 0x9e...3b68 | |
| 11/11/2025 | 12:24:45 AM | sell | $715.19 | $0.002092 | 0.1999 | 0.065852 | 341,716.95 | 0x20...38ef | |
| 11/11/2025 | 12:23:49 AM | sell | $151.47 | $0.002092 | 0.04238 | 0.065855 | 72,381.99 | 0x24...d704 | |
| 11/11/2025 | 12:23:49 AM | sell | $233.43 | $0.002093 | 0.06532 | 0.065857 | 111,518.98 | 0xa7...31ec | |
| 11/11/2025 | 12:23:49 AM | sell | $329.8 | $0.002093 | 0.09228 | 0.065859 | 157,499.97 | 0x05...5565 | |
| 11/11/2025 | 12:18:29 AM | sell | $714.52 | $0.002094 | 0.1999 | 0.065863 | 341,096.93 | 0x58...94f4 | |
| 11/11/2025 | 12:17:05 AM | sell | $37.72 | $0.002094 | 0.01056 | 0.065866 | 18,015.08 | 0xe4...da11 | |
| 11/11/2025 | 12:17:05 AM | sell | $714.01 | $0.002095 | 0.1999 | 0.065869 | 340,764.93 | 0xc5...31a7 | |
| 11/11/2025 | 12:16:53 AM | sell | $25.06 | $0.002098 | 0.007012 | 0.065871 | 11,943.17 | 0xe4...daab | |
| 11/11/2025 | 12:16:17 AM | sell | $714.53 | $0.002098 | 0.1999 | 0.065874 | 340,434.93 | 0xa3...af24 | |
| 11/11/2025 | 12:06:17 AM | buy | $8.97 | $0.002112 | 0.002511 | 0.065913 | 4,247.23 | 0x46...8b88 | |
| 11/11/2025 | 12:05:43 AM | buy | $870.16 | $0.002111 | 0.2435 | 0.065909 | 412,126.27 | 0x09...a45e | |
| 11/11/2025 | 12:05:01 AM | buy | $44.42 | $0.002107 | 0.01244 | 0.065906 | 21,074.86 | 0x8a...560c | |
| 11/10/2025 | 11:51:47 PM | sell | $204.58 | $0.002095 | 0.05731 | 0.065871 | 97,618.98 | 0x36...6d2c |