WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0009309
Presyo
0.063388 WETH
TVL
$733,908.98
MKT CAP
$93.1M
5m
0%
1h
-0.06%
4h
-3.43%
24h
-12.44%
Ibahagi
TXNS
898
Mga Bumili
389
Mga Nagbenta
509
Dami
73K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
508.27M
Pinagsama WETH:
$94.9

B3/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0009309. Ang presyo ng B3 ay pababa -12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 898 trades na may dami ng kalakalan na $72,609.47. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $93,091,488.89. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $733,908.98. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $733,908.98.

Ang kabuuang transaksyon ng B3/WETH ay 898 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 509 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $72,609.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000003388, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0009309 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:05:09 PMbuy$0.9895$0.00093090.00036010.0633881,063.02
0xB50...2a87
0xc2...9853
12/01/20257:02:37 PMbuy$8.46$0.00093020.0030830.0633889,101.89
0x359...44F3
0xc7...3943
12/01/20257:00:09 PMbuy$9.9$0.00093240.0035990.06338710,624.59
0x583...816a
0xd0...0ac5
12/01/20256:38:05 PMbuy$547.97$0.00092730.19990.063384590,877
0xFB1...46C4
0x94...6ef5
12/01/20256:37:27 PMbuy$0.001535$0.00092650.0656020.0633811.65
0x4D6...dA0e
0xa6...8ae1
12/01/20256:36:53 PMbuy$0.001097$0.00092650.0640040.0633811.18
0x4D6...dA0e
0x88...dd4c
12/01/20256:32:55 PMbuy$548.61$0.00092670.19990.063378591,992
0xFB1...46C4
0xa3...f101
12/01/20256:32:09 PMsell$76.84$0.00092030.028010.06335583,496
0x530...F07B
0x45...d0f3
12/01/20256:31:39 PMsell$76.32$0.00092060.027820.06335682,904
0x563...147A
0x15...6305
12/01/20256:31:03 PMsell$76.75$0.00092220.027940.06335783,230
0x8C1...a25e
0xfd...8128
12/01/20256:30:45 PMbuy$361.94$0.0009290.13150.063375389,581.76
0x1b9...15CF
0xba...3216
12/01/20256:30:45 PMbuy$15.48$0.00092840.0056240.06337316,673.43
0x666...bf53
0x66...df78
12/01/20256:30:39 PMbuy$9.07$0.00092840.0032970.0633739,774.7
0x884...12E6
0x1b...03d9
12/01/20256:30:37 PMbuy$9.07$0.00092830.0032960.0633739,773.37
0xb07...A0b7
0xa8...539c
12/01/20256:30:15 PMbuy$50.15$0.00092820.018220.06337354,037.15
0x949...a77D
0x0e...6c49
12/01/20256:30:13 PMbuy$50.15$0.0009280.018220.06337254,046.41
0x949...a77D
0x17...8171
12/01/20256:26:33 PMbuy$0.8247$0.0009280.00029970.063372888.67
0xDfE...fa1B
0x87...db5b
12/01/20256:21:47 PMsell$391.27$0.00092340.14230.06336423,722.97
0xd13...791F
0x50...cc35
12/01/20256:21:49 PMsell$9$0.00092220.0032750.0633559,761.57
0x123...dD50
0x6f...f6d2
12/01/20256:21:47 PMbuy$6.3$0.00092820.0022930.0633776,789.38
0x398...931d
0x17...ab86