WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0003909
Presyo
0.061824 WETH
TVL
$382,430.66
MKT CAP
$39.1M
5m
0.39%
1h
0.82%
4h
-1.31%
24h
-2.82%
Ibahagi
TXNS
660
Mga Bumili
222
Mga Nagbenta
438
Dami
96K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
708.01M
Pinagsama WETH:
$49.31

B3/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0003909. Ang presyo ng B3 ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $96,485.72. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $39,091,052.85. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $382,430.66. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $382,430.66.

Ang kabuuang transaksyon ng B3/WETH ay 660 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 438 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $96,485.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000001824, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0003909 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20264:54:05 PMsell$45.82$0.00039090.021380.061824117,222.21
0x22E...f942
0x16...0f3f
03/13/20264:53:57 PMsell$28.69$0.00039070.01340.06182473,446.05
0x949...a77D
0x13...3ece
03/13/20264:52:09 PMsell$17.91$0.00039040.0083730.06182545,876.99
0x4cC...6495
0x36...cf30
03/13/20264:52:09 PMsell$0.4803$0.00039040.00022450.0618251,230.48
0x07a...B99c
0x71...64a8
03/13/20264:52:09 PMbuy$27.82$0.00039270.0130.06183670,851.84
0x83f...54F4
0x15...6b82
03/13/20264:52:09 PMsell$2.95$0.00039040.0013830.0618257,579.42
0x6c1...7607
0x07...7f2a
03/13/20264:52:09 PMsell$0.6236$0.00039040.00029150.0618251,597.22
0x505...0cFF
0xd9...8e3e
03/13/20264:48:03 PMsell$5.04$0.00038940.0023660.06182512,968.08
0x57C...5870
0xaa...ad08
03/13/20264:39:07 PMbuy$306.34$0.00039040.14390.061834784,582.44
0x15E...1ba9
0x36...a27a
03/13/20264:33:37 PMbuy$26.73$0.00038890.012590.06183168,728.75
0x949...a77D
0xb3...904c
03/13/20264:33:35 PMbuy$202.06$0.00038850.095170.06183520,007.28
0x70C...0baA
0x81...2de3
03/13/20264:33:33 PMbuy$69.87$0.00038810.032910.061828180,000
0xFB1...46C4
0xdf...54b3
03/13/20264:31:25 PMsell$10.61$0.00038540.0050020.06181727,530.22
0xfc7...0795
0x9a...59d1
03/13/20264:21:31 PMbuy$350.2$0.00038670.16530.061825905,473.66
0x15E...1ba9
0x09...776b
03/13/20264:20:07 PMbuy$37.38$0.00038590.017650.06182396,849.23
0x949...a77D
0x6b...e606
03/13/20264:20:05 PMbuy$37.01$0.00038580.017480.06182295,916.03
0x949...a77D
0xd3...e601
03/13/20264:07:39 PMsell$51.91$0.00038510.024420.061811134,799.26
0x2Ac...6E6C
0x16...9117
03/13/20264:00:07 PMbuy$127.44$0.00038730.059870.061819329,025.55
0x072...AdA9
0x7a...351c
03/13/20264:00:07 PMbuy$199.71$0.00038780.093830.061822514,986.09
0x3E9...0dAb
0x25...73ac
03/13/20263:53:19 PMbuy$375.15$0.00038770.17570.061816967,558.59
0x15E...1ba9
0xe8...20d9