WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.000715
Presyo
0.062617 WETH
TVL
$629,023.11
MKT CAP
$71.5M
5m
0%
1h
0.63%
4h
-1.30%
24h
-7.27%
Ibahagi
TXNS
504
Mga Bumili
233
Mga Nagbenta
271
Dami
42K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
591.54M
Pinagsama WETH:
$75.41

B3/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.000715. Ang presyo ng B3 ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $42,418.32. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $71,509,640.59. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $629,023.12. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $629,023.12.

Ang kabuuang transaksyon ng B3/WETH ay 504 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 271 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $42,418.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002617, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.000715 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20263:34:09 AMbuy$24.38$0.0007150.0089280.06261734,107.14
0xe50...55EB
0xa5...38f6
01/30/20263:34:05 AMbuy$32.51$0.0007150.01190.06261745,480.78
0xD35...11b7
0x7a...9a5e
01/30/20263:32:05 AMbuy$27.14$0.00071610.009920.06261737,904.53
0x388...BDD5
0x09...3abb
01/30/20263:27:27 AMbuy$10.23$0.00071520.0037450.06261614,310.67
0x76b...8888
0x4f...3de5
01/30/20263:22:47 AMbuy$35.27$0.00071580.012890.06261649,282.91
0x5a8...F994
0x9d...480a
01/30/20263:00:57 AMsell$32.17$0.00071040.011770.062645,284.98
0x025...A7ae
0xe0...10b6
01/30/20262:59:21 AMsell$83.07$0.000710.030430.062601117,003
0xf58...f302
0x98...fe83
01/30/20262:59:19 AMsell$32.25$0.00071010.011810.06260245,421
0xf03...df9d
0x43...ef45
01/30/20262:59:03 AMsell$35.03$0.00071020.012830.06260249,325
0x0eb...45EC
0xe0...5f64
01/30/20262:58:57 AMsell$35.27$0.00071030.012920.06260249,656.04
0x088...bfd7
0xac...9bd2
01/30/20262:58:51 AMsell$42.55$0.00071050.015590.06260359,894.62
0x57E...F10f
0x0f...cd63
01/30/20262:58:53 AMsell$34.44$0.00071040.012610.06260248,476.95
0x8e8...19BB
0x53...9303
01/30/20262:52:21 AMbuy$32.44$0.00071390.01190.06261945,450.25
0xA1B...e08c
0xb6...1389
01/30/20262:51:05 AMbuy$48.59$0.0007130.017840.06261868,155.07
0xa7D...ae08
0xda...7171
01/30/20262:51:05 AMbuy$81.02$0.00071280.029760.062618113,668.3
0x3bB...ABB1
0x27...20f5
01/30/20262:50:25 AMbuy$35.14$0.00071330.012890.06261749,266.28
0x23c...B85C
0x7a...a0c8
01/30/20262:50:15 AMbuy$41.66$0.00071370.015270.06261758,369.32
0xb8b...0568
0xf3...f4d4
01/30/20262:48:01 AMsell$15.04$0.00071060.0055070.06260121,169.01
0xDfE...fa1B
0x7c...caf3
01/30/20262:30:03 AMsell$541.61$0.00070520.19990.062604767,992.53
0xd13...791F
0x6c...bdca
01/30/20262:26:49 AMbuy$405.83$0.0007090.14990.06262572,360
0xFB1...46C4
0x12...13b6