WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0006916
Presyo
0.06291 WETH
TVL
$742,424.72
MKT CAP
$69.2M
5m
0%
1h
0.45%
4h
0.16%
24h
-5.18%
Ibahagi
TXNS
933
Mga Bumili
460
Mga Nagbenta
473
Dami
181K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
661.79M
Pinagsama WETH:
$119.79

B3/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0006916. Ang presyo ng B3 ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $181,455.04. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $69,165,023.12. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $742,424.73. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $742,424.73.

Ang kabuuang transaksyon ng B3/WETH ay 933 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 473 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $181,455.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000000291, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0006916 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:32:51 PMbuy$99.97$0.00069160.042060.06291144,551.17
0xD0d...5BeA
0x24...656a
10/22/20265:49:29 PMbuy$7.12$0.00069210.0029950.06290910,294.21
0x92C...6fDE
0x92...4a5b
10/22/20265:49:29 PMbuy$13.5$0.00069210.0056770.06290919,514.62
0x666...6D28
0x20...e5da
10/22/20265:49:29 PMbuy$475.75$0.00069140.19990.062906688,077
0xFB1...46C4
0x65...75e7
10/22/20265:49:15 PMsell$328.56$0.00068770.1380.06289477,741.58
0xd36...2CeF
0x3d...70f5
10/22/20265:49:15 PMsell$179.01$0.00068690.075230.062886260,586.31
0xd36...2CeF
0x5d...2ad6
10/22/20265:49:09 PMsell$89.59$0.00068840.037650.062893130,151.84
0xd36...2CeF
0x23...e10c
10/22/20265:45:25 PMsell$1.78$0.00068850.00075180.0628932,598.29
0xfD5...5AA6
0x39...1ac2
10/22/20265:30:11 PMsell$0.003422$0.00068830.0514380.0628934.97
0xaE9...5710
0xde...1d49
10/22/20265:29:23 PMbuy$0.000312$0.00069340.061310.0629110.45
0x8f9...3FAc
0x72...c9c2
10/22/20265:28:31 PMbuy$96.86$0.0006930.040670.06291139,770.81
0xD0d...5BeA
0x71...1058
10/22/20265:14:49 PMbuy$0.0001376$0.00069050.07580.0629090.1993
0x3b3...53E7
0x19...c4c5
10/22/20265:13:53 PMsell$8.69$0.00068630.0036630.06289212,665.36
0x1C4...435E
0xe4...6a6d
10/22/20265:11:05 PMsell$672.1$0.00068770.2830.062896977,198.69
0xd36...2CeF
0x04...7e8c
10/22/20265:05:07 PMsell$52.67$0.00068880.022180.06290176,472.6
0x0f4...2426
0x2d...892f
10/22/20265:04:19 PMbuy$92.13$0.00069430.038730.062918132,704.64
0xD0d...5BeA
0x62...dcb6
10/22/20264:55:23 PMbuy$99.98$0.00069110.04220.062917144,651.73
0xD0d...5BeA
0xa3...5868
10/22/20264:51:23 PMbuy$199.97$0.00068820.084710.062915290,563.36
0xD0d...5BeA
0x54...dfd5
10/22/20264:51:19 PMbuy$100.01$0.00068770.042360.062913145,421.1
0xD0d...5BeA
0x75...d8dd
10/22/20264:37:39 PMsell$24.62$0.00069130.010310.06289535,613.81
0xdc9...904a
0x79...52e9