Impormasyon tungkol sa B3-WETH pair
- Pinagsama B3:
- 414.96M
- Pinagsama WETH:
- $139.99
B3/WETH price stats sa Base
Noong Agosto 22, 2025, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.002886. Ang presyo ng B3 ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $114,886.67. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $288,625,153.85. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $1,805,448.46. Ang B3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng B3/WETH ngayon?
Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $1,805,448.46.
Ilang transaksyon ang mayroon sa B3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng B3/WETH ay 877 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 438 ang mga sales transactions.
Ano ang trading volume sa B3/WETH pool sa nakaraang 24 na oras?
Ang B3/WETH pool ay may trading volume na $114,886.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 B3 sa WETH?
Ang exchange rate ng 1 B3 sa WETH ay 0.0000006648, na naitala noong 8:38 AM UTC.
Magkano ang 1 B3 sa dolyar?
Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.002886 ngayon.
B3-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 8:37:59 AM | buy | $32.79 | $0.002886 | 0.007554 | 0.066648 | 11,362.37 | 0x40...1da9 | |
08/22/2025 | 8:29:29 AM | sell | $2.82 | $0.002872 | 0.0006507 | 0.066608 | 984.71 | 0xdd...3e2f | |
08/22/2025 | 8:25:35 AM | buy | $17.54 | $0.002888 | 0.004038 | 0.066648 | 6,073.68 | 0x65...f8ec | |
08/22/2025 | 8:23:21 AM | buy | $119.81 | $0.002887 | 0.02758 | 0.066648 | 41,488.08 | 0x80...d2e8 | |
08/22/2025 | 8:23:17 AM | buy | $173.15 | $0.002887 | 0.03985 | 0.066647 | 59,961.02 | 0xa1...09cb | |
08/22/2025 | 8:23:15 AM | buy | $155.2 | $0.002887 | 0.03572 | 0.066646 | 53,752.23 | 0xa4...ec8a | |
08/22/2025 | 8:23:11 AM | buy | $105.28 | $0.002887 | 0.02423 | 0.066645 | 36,467.88 | 0x4b...04ef | |
08/22/2025 | 8:22:43 AM | buy | $182.16 | $0.002889 | 0.04189 | 0.066644 | 63,043.63 | 0xb4...779a | |
08/22/2025 | 8:22:27 AM | buy | $101.27 | $0.002889 | 0.02328 | 0.066644 | 35,053.65 | 0x52...40c1 | |
08/22/2025 | 8:22:17 AM | buy | $235.95 | $0.002888 | 0.05426 | 0.066642 | 81,688.2 | 0x08...e38a | |
08/22/2025 | 8:22:19 AM | buy | $123.57 | $0.002888 | 0.02841 | 0.066643 | 42,776.28 | 0xb0...d87a | |
08/22/2025 | 8:11:33 AM | buy | $17.87 | $0.002885 | 0.004115 | 0.066641 | 6,196.71 | 0x28...b5cd | |
08/22/2025 | 8:06:55 AM | sell | $1.61 | $0.002866 | 0.000373 | 0.066601 | 565 | 0xb4...a984 | |
08/22/2025 | 8:05:57 AM | sell | $23.67 | $0.002864 | 0.005457 | 0.066601 | 8,266 | 0x32...11ff | |
08/22/2025 | 7:59:47 AM | buy | $7.23 | $0.002876 | 0.00167 | 0.066641 | 2,514.72 | 0x81...a60f | |
08/22/2025 | 7:59:27 AM | buy | $169.23 | $0.002876 | 0.03907 | 0.066641 | 58,833.87 | 0xda...237d | |
08/22/2025 | 7:59:25 AM | buy | $183.25 | $0.002876 | 0.04231 | 0.06664 | 63,718.52 | 0xc8...968b | |
08/22/2025 | 7:58:53 AM | buy | $119.36 | $0.002873 | 0.02758 | 0.066639 | 41,543.4 | 0x3e...6843 | |
08/22/2025 | 7:45:17 AM | buy | $30.82 | $0.002876 | 0.007114 | 0.066639 | 10,715.42 | 0xc7...5d34 | |
08/22/2025 | 7:39:45 AM | sell | $1,672.69 | $0.002859 | 0.386 | 0.0666 | 584,953.89 | 0x45...3a50 |