WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0006122
Presyo
0.062567 WETH
TVL
$540,451.46
MKT CAP
$61.2M
5m
0%
1h
0.46%
4h
-1.09%
24h
-15.31%
Ibahagi
TXNS
567
Mga Bumili
258
Mga Nagbenta
309
Dami
72K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
594.39M
Pinagsama WETH:
$74.03

B3/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0006122. Ang presyo ng B3 ay pababa -15.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $71,765.66. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $61,226,268.51. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $540,451.46. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $540,451.46.

Ang kabuuang transaksyon ng B3/WETH ay 567 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 309 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $71,765.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002567, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0006122 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:08:11 PMsell$14.06$0.00061220.0058980.06256722,973.18
0x737...9290
0x05...c030
01/31/20268:57:45 PMbuy$54.76$0.00061480.0230.06258389,075.16
0x949...a77D
0xcc...1e65
01/31/20268:57:41 PMbuy$54.22$0.00061460.022780.06258288,215.15
0x949...a77D
0xca...ca77
01/31/20268:57:19 PMbuy$49.05$0.00061410.020620.06258179,878.86
0x949...a77D
0xda...5bb2
01/31/20268:57:13 PMbuy$54.73$0.0006140.0230.06258189,139.72
0x949...a77D
0x02...f295
01/31/20268:57:11 PMbuy$54.73$0.00061380.0230.0625889,162.27
0x949...a77D
0x42...8b9b
01/31/20268:57:05 PMbuy$54.73$0.00061370.0230.06257989,185.1
0x949...a77D
0x94...d592
01/31/20268:56:43 PMbuy$66.04$0.00061270.027790.062579107,775.35
0x949...a77D
0xb3...587b
01/31/20268:53:55 PMbuy$60.27$0.00061060.025450.06257898,708.51
0x919...15aC
0x22...8a35
01/31/20268:52:29 PMbuy$0.4252$0.00060910.00017990.062578698.14
0xE22...b5B9
0xd3...bf48
01/31/20268:52:27 PMbuy$106.94$0.0006090.045260.062577175,608.75
0x949...a77D
0x3f...cd31
01/31/20268:50:07 PMbuy$61.94$0.00060950.026180.062576101,632.65
0x949...a77D
0x64...e891
01/31/20268:49:25 PMbuy$69.12$0.00060940.029210.062575113,422.76
0x949...a77D
0x36...3253
01/31/20268:49:13 PMbuy$61.4$0.00060980.025920.062575100,687.67
0x949...a77D
0x4e...eaf6
01/31/20268:49:03 PMbuy$4.64$0.00061080.0019570.0625747,601.29
0x949...a77D
0x4e...e169
01/31/20268:49:03 PMbuy$56.86$0.00061070.023970.06257493,116.85
0x22E...f942
0xe2...8980
01/31/20268:47:53 PMbuy$78.18$0.00061090.032920.062572127,971.03
0x949...a77D
0xb6...8e34
01/31/20268:47:55 PMbuy$78.18$0.00061110.032920.062573127,924.6
0x949...a77D
0x9a...3eb8
01/31/20268:47:33 PMbuy$78.18$0.00061070.032920.062571128,016.32
0x949...a77D
0x16...39aa
01/31/20268:46:57 PMbuy$104.29$0.00061020.043930.06257170,908.88
0x949...a77D
0xb6...4632