WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0007862
Presyo
0.062857 WETH
TVL
$838,847.41
MKT CAP
$78.6M
5m
-0.52%
1h
-1.46%
4h
-1.56%
24h
-1.86%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
545
Dami
357K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
655.83M
Pinagsama WETH:
$117.47

B3/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0007862. Ang presyo ng B3 ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1696 trades na may dami ng kalakalan na $356,668.11. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $78,624,976.23. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $838,847.42. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $838,847.42.

Ang kabuuang transaksyon ng B3/WETH ay 1696 sa nakaraang 24 na oras, kung saan 1151 ang mga buy transactions, at 545 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $356,668.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002857, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0007862 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202611:38:31 AMsell$68.02$0.00078620.024720.06285786,518.41
0xb25...74A6
0xba...beac
10/02/202611:37:59 AMsell$65.63$0.00078630.023850.06285783,461.98
0xb25...74A6
0xed...d680
10/02/202611:37:33 AMbuy$56.97$0.00079090.02070.06287572,025.88
0x272...aCA9
0xc5...1d72
10/02/202611:37:25 AMsell$65.73$0.00078620.023890.06285783,602.83
0xb25...74A6
0x4f...5678
10/02/202611:36:39 AMsell$52.6$0.00078580.019130.06285866,941.9
0xb25...74A6
0xaf...b008
10/02/202611:36:13 AMsell$43.13$0.0007860.015680.06285854,868.19
0xb25...74A6
0x9e...3c6e
10/02/202611:32:57 AMbuy$59.61$0.00079030.021680.06287575,424.42
0xFA5...0186
0xcf...5669
10/02/202611:29:33 AMbuy$65.16$0.00078970.023720.06287582,515.85
0xFA5...0186
0xe4...9057
10/02/202611:29:29 AMsell$18.39$0.00078490.0066980.06285823,437.25
0xb4b...EB93
0x2a...4f44
10/02/202611:26:43 AMbuy$61.49$0.00078990.022380.06287577,848.87
0xC50...Ca49
0x51...3fa4
10/02/202611:25:17 AMbuy$58.27$0.00078980.021210.06287573,775.13
0x4Ab...1eD3
0xbb...5164
10/02/202611:24:13 AMbuy$27.81$0.00078960.010120.06287535,227.8
0xDf4...473A
0x90...7535
10/02/202611:22:09 AMsell$79.69$0.00078520.028990.062857101,484.86
0xB0b...cd13
0x01...7479
10/02/202611:21:31 AMbuy$37.25$0.00079050.013550.06287547,125.05
0x3d8...D380
0x72...b8ec
10/02/202611:18:19 AMsell$26.09$0.00078530.0094910.06285733,222.7
0x399...492c
0x63...b886
10/02/202611:18:15 AMsell$21.93$0.00078530.0079790.06285727,928.87
0x399...492c
0x5d...2f13
10/02/202611:17:59 AMsell$59.92$0.00078560.021790.06285776,280.2
0xD2D...2222
0x60...df23
10/02/202611:17:53 AMsell$46.59$0.00078570.016940.06285759,304.13
0xD2D...2222
0x0c...a966
10/02/202611:17:41 AMbuy$45.72$0.00079050.016630.06287657,837.28
0xFA5...0186
0x0e...b2ca
10/02/202611:17:39 AMsell$29.92$0.00078530.010880.06285738,102.41
0xD2D...2222
0x7c...152a