WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0004626
Presyo
0.061912 WETH
TVL
$528,623.04
MKT CAP
$46.3M
5m
0.76%
1h
-1.53%
4h
-2.92%
24h
-7.61%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
906
Dami
519K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
762.12M
Pinagsama WETH:
$72.79

B3/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0004626. Ang presyo ng B3 ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2611 trades na may dami ng kalakalan na $518,675.73. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $46,262,334.56. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $528,623.05. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $528,623.05.

Ang kabuuang transaksyon ng B3/WETH ay 2611 sa nakaraang 24 na oras, kung saan 1705 ang mga buy transactions, at 906 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $518,675.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000001912, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0004626 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:06:43 PMbuy$239.42$0.00046220.0990.061911517,963.91
0xBB9...731B
0x73...493b
08/22/202610:06:43 PMbuy$239.42$0.00046260.0990.061912517,536.68
0xBB9...731B
0xbb...2e47
08/22/202610:03:45 PMbuy$207.59$0.00045910.086350.061909452,149
0x3d8...D380
0x5c...f454
08/22/20269:58:29 PMbuy$120.81$0.00046160.049950.061908261,703.15
0xbD6...f647
0xe3...513b
08/22/20269:56:45 PMsell$7.53$0.00045830.0031160.06189516,443.57
0x91a...1A48
0x33...f7c7
08/22/20269:56:47 PMsell$61.61$0.00045870.025470.061896134,310.01
0x12b...b1a4
0x29...210f
08/22/20269:56:47 PMbuy$100.54$0.00046150.041570.061908217,824.46
0xD0d...5BeA
0xf8...f947
08/22/20269:56:47 PMbuy$201.06$0.00046130.083130.061907435,864.51
0xD0d...5BeA
0x02...b147
08/22/20269:56:45 PMsell$77.89$0.00045820.032210.061894169,986.91
0x12b...b1a4
0x72...efd0
08/22/20269:56:45 PMsell$7.74$0.00045830.0032040.06189516,906.62
0xD82...289f
0x87...85f1
08/22/20269:56:43 PMbuy$831.1$0.00045790.34570.0619041.81M
0x90c...a240
0x58...d8bf
08/22/20269:56:43 PMsell$77.46$0.00045570.032220.061895169,986.91
0x12b...b1a4
0x53...db34
08/22/20269:56:43 PMbuy$240.39$0.00045680.10.0619526,150.62
0xbbe...e29f
0x09...c9e0
08/22/20269:56:43 PMsell$6.27$0.00045410.0026080.06188913,809.59
0x91a...1A48
0x8c...d21c
08/22/20269:56:41 PMbuy$181.7$0.00045650.075580.061899397,989.86
0x39C...3921
0xe2...92cb
08/22/20269:56:41 PMbuy$681.31$0.00045540.28340.0618941.5M
0x90c...a240
0x95...f6da
08/22/20269:56:41 PMsell$77.12$0.00045360.032080.061887169,986.91
0x12b...b1a4
0x62...282f
08/22/20269:56:39 PMsell$4,690.72$0.00045481.950.06189210.31M
0xa2e...fe57
0xcf...b78d
08/22/20269:56:39 PMbuy$290.17$0.0004540.12070.061888639,055.78
0xd05...DF7D
0xb9...0726
08/22/20269:56:39 PMbuy$18.16$0.00045330.0075570.06188540,072.7
0x249...A25c
0x45...92b0