Impormasyon tungkol sa B3-WETH pair
- Pinagsama B3:
- 591.54M
- Pinagsama WETH:
- $75.41
B3/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.000715. Ang presyo ng B3 ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $42,418.32. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $71,509,640.59. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $629,023.12. Ang B3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng B3/WETH ngayon?
Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $629,023.12.
Ilang transaksyon ang mayroon sa B3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng B3/WETH ay 504 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 271 ang mga sales transactions.
Ano ang trading volume sa B3/WETH pool sa nakaraang 24 na oras?
Ang B3/WETH pool ay may trading volume na $42,418.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 B3 sa WETH?
Ang exchange rate ng 1 B3 sa WETH ay 0.0000002617, na naitala noong 3:46 AM UTC.
Magkano ang 1 B3 sa dolyar?
Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.000715 ngayon.
B3-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:34:09 AM | buy | $24.38 | $0.000715 | 0.008928 | 0.062617 | 34,107.14 | 0xa5...38f6 | |
| 01/30/2026 | 3:34:05 AM | buy | $32.51 | $0.000715 | 0.0119 | 0.062617 | 45,480.78 | 0x7a...9a5e | |
| 01/30/2026 | 3:32:05 AM | buy | $27.14 | $0.0007161 | 0.00992 | 0.062617 | 37,904.53 | 0x09...3abb | |
| 01/30/2026 | 3:27:27 AM | buy | $10.23 | $0.0007152 | 0.003745 | 0.062616 | 14,310.67 | 0x4f...3de5 | |
| 01/30/2026 | 3:22:47 AM | buy | $35.27 | $0.0007158 | 0.01289 | 0.062616 | 49,282.91 | 0x9d...480a | |
| 01/30/2026 | 3:00:57 AM | sell | $32.17 | $0.0007104 | 0.01177 | 0.0626 | 45,284.98 | 0xe0...10b6 | |
| 01/30/2026 | 2:59:21 AM | sell | $83.07 | $0.00071 | 0.03043 | 0.062601 | 117,003 | 0x98...fe83 | |
| 01/30/2026 | 2:59:19 AM | sell | $32.25 | $0.0007101 | 0.01181 | 0.062602 | 45,421 | 0x43...ef45 | |
| 01/30/2026 | 2:59:03 AM | sell | $35.03 | $0.0007102 | 0.01283 | 0.062602 | 49,325 | 0xe0...5f64 | |
| 01/30/2026 | 2:58:57 AM | sell | $35.27 | $0.0007103 | 0.01292 | 0.062602 | 49,656.04 | 0xac...9bd2 | |
| 01/30/2026 | 2:58:51 AM | sell | $42.55 | $0.0007105 | 0.01559 | 0.062603 | 59,894.62 | 0x0f...cd63 | |
| 01/30/2026 | 2:58:53 AM | sell | $34.44 | $0.0007104 | 0.01261 | 0.062602 | 48,476.95 | 0x53...9303 | |
| 01/30/2026 | 2:52:21 AM | buy | $32.44 | $0.0007139 | 0.0119 | 0.062619 | 45,450.25 | 0xb6...1389 | |
| 01/30/2026 | 2:51:05 AM | buy | $48.59 | $0.000713 | 0.01784 | 0.062618 | 68,155.07 | 0xda...7171 | |
| 01/30/2026 | 2:51:05 AM | buy | $81.02 | $0.0007128 | 0.02976 | 0.062618 | 113,668.3 | 0x27...20f5 | |
| 01/30/2026 | 2:50:25 AM | buy | $35.14 | $0.0007133 | 0.01289 | 0.062617 | 49,266.28 | 0x7a...a0c8 | |
| 01/30/2026 | 2:50:15 AM | buy | $41.66 | $0.0007137 | 0.01527 | 0.062617 | 58,369.32 | 0xf3...f4d4 | |
| 01/30/2026 | 2:48:01 AM | sell | $15.04 | $0.0007106 | 0.005507 | 0.062601 | 21,169.01 | 0x7c...caf3 | |
| 01/30/2026 | 2:30:03 AM | sell | $541.61 | $0.0007052 | 0.1999 | 0.062604 | 767,992.53 | 0x6c...bdca | |
| 01/30/2026 | 2:26:49 AM | buy | $405.83 | $0.000709 | 0.1499 | 0.06262 | 572,360 | 0x12...13b6 |