WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0004167
Presyo
0.062121 WETH
TVL
$385,318.59
MKT CAP
$41.7M
5m
0%
1h
-0.57%
4h
-2.04%
24h
-8.78%
Ibahagi
TXNS
390
Mga Bumili
147
Mga Nagbenta
243
Dami
40K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
646.69M
Pinagsama WETH:
$58.93

B3/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0004167. Ang presyo ng B3 ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $39,986.72. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $41,679,066.88. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $385,318.60. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $385,318.60.

Ang kabuuang transaksyon ng B3/WETH ay 390 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 243 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $39,986.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002121, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0004167 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:39:17 AMsell$8.79$0.00041670.0044760.06212121,102.97
0x1c2...4b4B
0xd9...cfa7
02/19/202610:36:57 AMbuy$48.27$0.00041890.024580.062134115,223.35
0x750...753f
0x65...0ed7
02/19/202610:36:55 AMsell$459.03$0.00041670.23380.0621221.1M
0xda9...d3B9
0x56...0335
02/19/202610:36:55 AMbuy$42.49$0.00041880.021640.062133101,457.38
0x61a...A3b5
0x43...e7e8
02/19/202610:31:49 AMsell$0.3248$0.0004170.00016550.062125778.97
0x4b4...B3dE
0x32...840f
02/19/202610:31:39 AMbuy$63.25$0.00041950.032230.062137150,772.66
0x7Df...27b8
0x46...0364
02/19/202610:15:11 AMbuy$43.8$0.000420.022280.062137104,265.28
0x857...A3d6
0xa3...c30e
02/19/20269:52:25 AMbuy$53.59$0.00041960.027280.062136127,695.2
0x615...2881
0xe3...b4db
02/19/20269:52:17 AMbuy$26.92$0.00041910.013720.06213664,235.44
0xa12...D8f1
0x2d...b54f
02/19/20269:51:05 AMbuy$278.85$0.00041910.14190.062134665,211
0xFB1...46C4
0xa1...99a9
02/19/20269:36:07 AMsell$58.43$0.0004190.029560.06212139,452.63
0x884...12E6
0xcc...1a04
02/19/20269:04:27 AMbuy$51.33$0.00042060.026020.062133122,027.14
0x884...12E6
0x10...0beb
02/19/20268:57:27 AMbuy$160.57$0.00041960.081560.062131382,603.2
0x674...3A68
0xcc...37eb
02/19/20268:54:57 AMbuy$81.27$0.00041920.041290.06213193,829.13
0x3bF...EB34
0xa0...a8c6
02/19/20268:54:25 AMbuy$76.4$0.00041910.038820.062129182,305.03
0x5C3...7Bdf
0x30...dacb
02/19/20268:52:43 AMbuy$59.3$0.00041870.030150.062128141,644.69
0x454...01b1
0xc2...ffad
02/19/20268:50:03 AMbuy$76.36$0.00041870.03880.062127182,379.87
0x949...a77D
0xf2...1b36
02/19/20268:36:33 AMbuy$53.41$0.00041890.027120.062127127,508.62
0x949...a77D
0x2c...0b53
02/19/20268:34:31 AMbuy$10.12$0.00041840.0051440.06212624,187.61
0x97f...b92D
0x35...bbb1
02/19/20268:34:17 AMbuy$10.02$0.00041850.0050920.06212623,944.65
0x256...757c
0x06...5c45