WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.001179
Presyo
0.065209 WETH
TVL
$876,214.33
MKT CAP
$118M
5m
0%
1h
-0.53%
4h
0.58%
24h
-5.68%
Ibahagi
TXNS
2K
Mga Bumili
864
Mga Nagbenta
1K
Dami
183K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
416.47M
Pinagsama WETH:
$170.03

B3/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.001179. Ang presyo ng B3 ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1908 trades na may dami ng kalakalan na $182,918.22. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $117,953,631.87. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $876,214.34. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $876,214.34.

Ang kabuuang transaksyon ng B3/WETH ay 1908 sa nakaraang 24 na oras, kung saan 864 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $182,918.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000005209, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.001179 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20268:45:43 PMsell$200.34$0.0011790.088490.065209169,851
0xD0d...5BeA
0xae...57c4
05/13/20268:33:25 PMsell$327.24$0.0011790.14460.065212277,474.77
0xfe1...F111
0x4e...1fc3
05/13/20268:30:01 PMsell$200.23$0.0011770.088640.065214169,996
0xD0d...5BeA
0x7d...80d7
05/13/20268:29:55 PMsell$200.31$0.0011780.088670.065216169,996
0xD0d...5BeA
0x09...2d87
05/13/20268:29:35 PMsell$433.01$0.0011790.19150.065219367,032.26
0x794...342D
0x36...d57f
05/13/20268:24:41 PMsell$37.76$0.0011790.016710.06522132,013.27
0xD2D...2222
0x69...3113
05/13/20268:24:35 PMsell$38.47$0.001180.017020.06522132,599.24
0xD2D...2222
0x78...915e
05/13/20268:24:29 PMsell$38.18$0.001180.016890.06522232,349.37
0xD2D...2222
0x7b...fa4d
05/13/20268:24:23 PMsell$39.04$0.001180.017270.06522233,079.31
0xD2D...2222
0x53...9238
05/13/20268:24:17 PMsell$40$0.001180.017690.06522333,881.47
0xD2D...2222
0xfe...cdc1
05/13/20268:24:11 PMsell$39.58$0.001180.017510.06522333,523.59
0xD2D...2222
0x60...6664
05/13/20268:24:05 PMsell$39.95$0.001180.017670.06522333,842.56
0xD2D...2222
0xec...49d9
05/13/20268:23:59 PMsell$40.41$0.001180.017880.06522434,231.57
0xD2D...2222
0xd0...1057
05/13/20268:23:53 PMsell$40.52$0.0011810.017920.06522434,303.25
0xD2D...2222
0x4c...e22f
05/13/20268:23:47 PMsell$41.78$0.001180.018490.06522535,391.93
0xD2D...2222
0x32...b386
05/13/20268:23:43 PMsell$21.28$0.001180.0094190.06522518,025.91
0xD2D...2222
0x1d...5c57
05/13/20268:23:35 PMsell$31.12$0.001180.013770.06522526,358.03
0xD2D...2222
0xe9...45bb
05/13/20268:23:29 PMsell$31.35$0.0011810.013870.06522626,546.01
0xD2D...2222
0x79...b1b6
05/13/20268:23:23 PMsell$16.56$0.0011820.0073230.06522614,011.61
0xD2D...2222
0x99...4fef
05/13/20268:23:07 PMsell$44.59$0.001180.019740.06522637,774.04
0xD2D...2222
0xcf...230a