WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0009693
Presyo
0.063135 WETH
TVL
$803,591.28
MKT CAP
$96.9M
5m
0%
1h
-0.11%
4h
-0.45%
24h
0.62%
Ibahagi
TXNS
668
Mga Bumili
295
Mga Nagbenta
373
Dami
68K
Telegram price alerts
Pares:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
539.25M
Pinagsama WETH:
$90.85

B3/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng B3 token sa DEX Aerodrome SlipStream ay $0.0009693. Ang presyo ng B3 ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $68,171.68. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $96,935,664.14. Ang kontrata ng liquidity pool ay 0xB099C658e784b41EE435d48a8eb67e8f27285C93 na may kabuuang halaga na naka-lock (TVL) na $803,591.28. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 ay $803,591.28.

Ang kabuuang transaksyon ng B3/WETH ay 668 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 373 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $68,171.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000003135, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0009693 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:29:47 AMbuy$10.48$0.00096930.003390.06313510,811.36
0xa7B...133c
0xaf...f271
01/11/20266:24:01 AMsell$107.51$0.00096330.034780.063117111,600.43
0x20E...a021
0xd9...de40
01/11/20266:23:59 AMsell$8.15$0.00096350.002640.0631178,468.42
0x4eb...72Dd
0x07...a76c
01/11/20266:23:31 AMsell$38.84$0.00096350.012570.06311740,315.77
0x4fE...e0F9
0x89...4219
01/11/20266:23:01 AMsell$8.69$0.00096360.0028130.0631189,023.24
0xe33...0F30
0x28...08bf
01/11/20266:22:57 AMsell$17.41$0.00096360.0056360.06311818,074.99
0xF1f...bfd0
0x2c...8da0
01/11/20266:22:47 AMsell$93.94$0.00096380.030390.06311897,471.06
0x096...CCE1
0x1a...0dbb
01/11/20266:18:31 AMbuy$29.64$0.0009720.0095690.06313730,497.25
0x949...a77D
0xed...a9ef
01/11/20266:18:27 AMbuy$17.32$0.00097190.0055910.06313717,821.04
0x949...a77D
0xc4...2416
01/11/20266:18:17 AMbuy$17.32$0.00097180.0055910.06313717,821.85
0x949...a77D
0xd4...9f0a
01/11/20266:18:15 AMbuy$17.32$0.00097180.0055910.06313717,822.66
0x949...a77D
0xce...9d17
01/11/20266:18:09 AMbuy$28.48$0.00097170.0091960.06313729,313.47
0x949...a77D
0x9a...78c8
01/11/20266:15:57 AMsell$1.25$0.00096590.00040430.0631181,296.77
0xBAb...A68f
0xfc...bdd4
01/11/20266:06:33 AMsell$0.156$0.0009660.000050350.063118161.49
0xE22...b5B9
0x73...e8d8
01/11/20265:58:23 AMbuy$36.13$0.00097080.011670.06313637,223.34
0x949...a77D
0x0f...3631
01/11/20265:57:23 AMsell$51.6$0.0009650.016670.06311853,478.1
0xf26...7624
0x74...7da0
01/11/20265:57:11 AMsell$14.37$0.0009650.0046440.06311814,895.29
0x442...E7D8
0x38...2a43
01/11/20265:57:07 AMsell$14.27$0.00096510.0046120.06311814,789.51
0xB3F...002e
0x26...3104
01/11/20265:56:53 AMbuy$15.35$0.00097090.0049620.06313715,816.66
0x949...a77D
0x3d...6002
01/11/20265:56:45 AMbuy$184.78$0.00097070.05970.063136190,358.5
0x949...a77D
0x27...498e