WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.05219
Presyo
0.05219 USDC
TVL
$355,442.07
MKT CAP
$104.4M
5m
0%
1h
0.56%
4h
0.87%
24h
-0.96%
Ibahagi
TXNS
159
Mga Bumili
69
Mga Nagbenta
90
Dami
6K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.41M
Pinagsama USDC:
$177,721.03

AWE/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.05219. Ang presyo ng AWE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $5,609.44. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $104,390,444.64. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $355,442.07. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $355,442.07.

Ang kabuuang transaksyon ng AWE/USDC ay 159 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 90 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $5,609.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.05219, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05219 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20262:04:47 PMbuy$34.38$0.0521934.380.05219658.74
0x2AA...E633
0x05...b2ec
03/14/20262:02:39 PMbuy$34.04$0.0521734.040.05217652.46
0x2AA...E633
0xa0...fb4e
03/14/20262:02:23 PMbuy$34.04$0.0521534.040.05215652.71
0x2AA...E633
0xc6...f9dd
03/14/20261:42:23 PMbuy$34.38$0.0521334.380.05213659.49
0x2AA...E633
0x4e...ef77
03/14/20261:42:19 PMbuy$34.04$0.0521134.040.05211653.21
0x2AA...E633
0xa1...6244
03/14/20261:41:15 PMbuy$34.38$0.0520934.380.05209660
0x2AA...E633
0x64...d330
03/14/20261:40:57 PMbuy$34.04$0.0520734.040.05207653.72
0x2AA...E633
0xf0...e056
03/14/20261:15:11 PMbuy$51.19$0.0520351.190.05203983.88
0x2AA...E633
0xb5...da4a
03/14/20261:15:13 PMbuy$34.38$0.0520534.380.05205660.51
0x2AA...E633
0x19...7227
03/14/20261:14:59 PMbuy$24.03$0.05224.030.052462.06
0x2AA...E633
0xc6...649a
03/14/20261:14:35 PMbuy$27.07$0.0519927.070.05199520.81
0x2AA...E633
0x06...05f8
03/14/20261:14:33 PMbuy$34.38$0.0519734.380.05197661.52
0x2AA...E633
0xee...864f
03/14/20261:09:57 PMbuy$17.13$0.0519617.130.05196329.74
0x2AA...E633
0x46...6538
03/14/20261:09:21 PMbuy$34.04$0.0519434.040.05194655.35
0x2AA...E633
0xa7...d700
03/14/20261:08:33 PMbuy$34.38$0.0519234.380.05192662.16
0x2AA...E633
0xa3...282b
03/14/20261:06:35 PMbuy$30.51$0.051930.510.0519587.85
0x2AA...E633
0x51...41db
03/14/202612:50:25 PMsell$20.43$0.0515920.430.05159396.1
0x5F1...9505
0xc4...23ae
03/14/202610:28:51 AMsell$100.15$0.05162100.150.051621,940
0xD0d...5BeA
0xac...35c6
03/14/202610:15:09 AMsell$40.32$0.0516640.320.05166780.43
0x2AA...E633
0x65...2316
03/14/202610:13:09 AMsell$34.4$0.0516934.40.05169665.56
0x2AA...E633
0x38...755a