WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.05608
Presyo
0.05608 USDC
TVL
$371,025.58
MKT CAP
$112.2M
5m
0%
1h
-0.45%
4h
-0.40%
24h
3.68%
Ibahagi
TXNS
511
Mga Bumili
222
Mga Nagbenta
289
Dami
30K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.3M
Pinagsama USDC:
$185,512.79

AWE/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.05608. Ang presyo ng AWE ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $29,936.39. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $112,171,699.63. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $371,025.58. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $371,025.58.

Ang kabuuang transaksyon ng AWE/USDC ay 511 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 289 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $29,936.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.05608, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05608 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20267:27:03 PMsell$101.11$0.05608101.110.056081,802.91
0x6Cd...a427
0x22...f7a6
06/03/20267:06:41 PMbuy$14.76$0.0564414.760.05644261.68
0xe4a...74A3
0x5e...cdf8
06/03/20267:06:41 PMbuy$17.14$0.0564317.140.05643303.85
0xe4a...74A3
0xb9...93a6
06/03/20267:06:43 PMbuy$16.47$0.0564416.470.05644291.89
0xe4a...74A3
0x35...d5bb
06/03/20267:04:27 PMbuy$47.78$0.0563947.780.05639847.32
0xe4a...74A3
0x60...e103
06/03/20267:04:27 PMbuy$28.19$0.0564128.190.05641499.85
0xe4a...74A3
0xff...38c4
06/03/20266:50:59 PMbuy$33.06$0.0563633.060.05636586.6
0xe4a...74A3
0xfa...12a3
06/03/20266:48:53 PMbuy$21.98$0.0563521.980.05635390.21
0xe4a...74A3
0xbb...124d
06/03/20266:47:43 PMbuy$28.76$0.0563328.760.05633510.61
0xe4a...74A3
0x69...3ca4
06/03/20266:17:31 PMsell$33.17$0.05633.170.056592.47
0xe4a...74A3
0x2e...95b6
06/03/20266:16:47 PMsell$33.19$0.0560233.190.05602592.47
0xe4a...74A3
0x7b...974a
06/03/20266:16:37 PMsell$42.59$0.0560642.590.05606759.8
0xe4a...74A3
0xdc...9ab0
06/03/20266:16:37 PMsell$26.96$0.0560826.960.05608480.75
0xe4a...74A3
0x5e...8e04
06/03/20266:16:41 PMsell$33.2$0.0560433.20.05604592.47
0xe4a...74A3
0xf7...4565
06/03/20266:12:03 PMsell$20.2$0.0560920.20.05609360.24
0xe4a...74A3
0x65...c615
06/03/20266:11:53 PMsell$34.96$0.0561434.960.05614622.69
0xe4a...74A3
0x18...068c
06/03/20266:11:57 PMsell$20.62$0.0561120.620.05611367.48
0xe4a...74A3
0x83...e1b1
06/03/20266:11:57 PMsell$34.6$0.0561234.60.05612616.53
0xe4a...74A3
0x87...ea2e
06/03/20266:11:33 PMsell$49.55$0.0561749.550.05617882.11
0xe4a...74A3
0x18...32da
06/03/20266:10:39 PMsell$75.33$0.0562275.330.056221,339.74
0xe4a...74A3
0xb3...9d04