WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.05479
Presyo
0.05479 USDC
TVL
$364,246.06
MKT CAP
$109.6M
5m
0%
1h
0.94%
4h
0.62%
24h
-6.63%
Ibahagi
TXNS
268
Mga Bumili
132
Mga Nagbenta
136
Dami
19K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.33M
Pinagsama USDC:
$182,123.03

AWE/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.05479. Ang presyo ng AWE ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $19,087.75. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $109,593,713.66. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $364,246.06. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $364,246.06.

Ang kabuuang transaksyon ng AWE/USDC ay 268 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 136 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $19,087.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.05479, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05479 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20269:24:07 AMbuy$73.58$0.0547973.580.054791,342.89
0x992...A296
0x85...e0e5
02/22/20269:19:27 AMbuy$35.55$0.0547635.550.05476649.26
0x2AA...E633
0x92...75c8
02/22/20269:18:17 AMbuy$49.87$0.0547349.870.05473911.06
0x2AA...E633
0x62...b3c5
02/22/20269:18:09 AMbuy$49.87$0.054749.870.0547911.56
0x2AA...E633
0x6a...c6e3
02/22/20269:18:01 AMbuy$37.37$0.0546837.370.05468683.4
0x2AA...E633
0xf9...2ed6
02/22/20269:14:43 AMbuy$72.92$0.0546472.920.054641,334.46
0x992...A296
0xd4...8814
02/22/20269:08:11 AMsell$14.62$0.054314.620.0543269.22
0x2AA...E633
0xb6...d7a7
02/22/20269:06:51 AMsell$67.03$0.0543267.030.054321,233.91
0x2AA...E633
0xb5...a260
02/22/20269:06:49 AMsell$50.26$0.0543650.260.05436924.62
0x2AA...E633
0xf5...d297
02/22/20269:06:35 AMsell$26.6$0.0543826.60.05438489.09
0x2AA...E633
0x7d...0a93
02/22/20269:05:19 AMbuy$76.88$0.0546976.880.054691,405.56
0x992...A296
0x60...78a1
02/22/20269:03:51 AMsell$77.89$0.0543777.890.054371,432.53
0x2AA...E633
0x0c...ff9c
02/22/20268:54:39 AMbuy$33.49$0.0547133.490.05471612.2
0x2AA...E633
0xdb...761c
02/22/20268:53:37 AMbuy$33.49$0.0546933.490.05469612.42
0x2AA...E633
0x0b...04ba
02/22/20268:45:41 AMbuy$82.83$0.0546582.830.054651,515.56
0x2AA...E633
0xba...2d81
02/22/20268:44:51 AMbuy$150.49$0.05458150.490.054582,756.85
0x2AA...E633
0x5f...5fff
02/22/20268:42:05 AMbuy$67.21$0.0545267.210.054521,232.82
0x2AA...E633
0xd9...7ffb
02/22/20268:42:03 AMbuy$100.07$0.05447100.070.054471,837.19
0x2AA...E633
0xcf...f1b3
02/22/20268:40:13 AMbuy$66.55$0.0544266.550.054421,222.85
0x2AA...E633
0x21...541a
02/22/20268:40:11 AMbuy$33.49$0.0543933.490.05439615.8
0x2AA...E633
0x0e...b265