WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.05694
Presyo
0.05694 USDC
TVL
$373,303.89
MKT CAP
$113.9M
5m
0%
1h
0.78%
4h
-1.92%
24h
1.89%
Ibahagi
TXNS
509
Mga Bumili
237
Mga Nagbenta
272
Dami
43K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.29M
Pinagsama USDC:
$186,651.94

AWE/USDC price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.05694. Ang presyo ng AWE ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $43,382.07. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $113,895,088.63. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $373,303.89. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $373,303.89.

Ang kabuuang transaksyon ng AWE/USDC ay 509 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 272 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $43,382.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.05694, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05694 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20254:19:27 PMbuy$99.99$0.0569499.990.056941,755.990xfe...6ee6
12/23/20254:05:05 PMbuy$102$0.056881020.056881,793.050x4b...a412
12/23/20254:04:37 PMbuy$45$0.05684450.05684791.670x6d...5ac4
12/23/20254:04:15 PMbuy$65.61$0.056865.610.05681,155.10xc7...d986
12/23/20254:03:55 PMbuy$46.28$0.0567746.280.05677815.250x7a...401f
12/23/20254:03:43 PMbuy$134.64$0.05671134.640.056712,373.970x1b...5ace
12/23/20254:02:29 PMbuy$100$0.056641000.056641,765.290xb5...0b20
12/23/20253:59:41 PMbuy$32.78$0.056632.780.0566579.20xe1...0345
12/23/20253:59:35 PMbuy$16.5$0.0565916.50.05659291.590xb4...ce84
12/23/20253:59:07 PMbuy$16.5$0.0565816.50.05658291.640x85...3f22
12/23/20253:59:03 PMbuy$16.5$0.0565716.50.05657291.690xef...caab
12/23/20253:53:15 PMbuy$16.33$0.0565616.330.05656288.850xd8...6720
12/23/20253:53:11 PMbuy$18.78$0.0565518.780.05655332.090xf5...e2b7
12/23/20253:28:01 PMsell$18.62$0.0562118.620.05621331.240xa1...c41e
12/23/20253:27:19 PMbuy$18.41$0.0565518.410.05655325.550x6d...39a3
12/23/20253:26:17 PMsell$42.53$0.0562242.530.05622756.520x6c...c4d3
12/23/20253:26:15 PMsell$16.86$0.0562316.860.05623299.870xcf...69d5
12/23/20253:26:07 PMsell$16.2$0.0562416.20.05624288.170x80...cc70
12/23/20253:26:05 PMsell$49.42$0.0562649.420.05626878.30x32...1cb4
12/23/20253:26:03 PMsell$17.91$0.0562817.910.05628318.310x4d...9a66