WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.05838
Presyo
0.05838 USDC
TVL
$379,132.18
MKT CAP
$116.8M
5m
0%
1h
0.61%
4h
-0.04%
24h
1.52%
Ibahagi
TXNS
194
Mga Bumili
75
Mga Nagbenta
119
Dami
12K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.26M
Pinagsama USDC:
$189,566.09

AWE/USDC price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.05838. Ang presyo ng AWE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $12,473.18. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $116,772,003.23. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $379,132.19. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $379,132.19.

Ang kabuuang transaksyon ng AWE/USDC ay 194 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 119 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $12,473.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.05838, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05838 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20269:36:51 PMbuy$19.53$0.0583819.530.05838334.61
0xe4a...74A3
0xdb...a3b6
08/02/20269:36:47 PMbuy$29.37$0.0583729.370.05837503.31
0xe4a...74A3
0x43...9034
08/02/20269:36:47 PMbuy$28.51$0.0583528.510.05835488.65
0xe4a...74A3
0x4b...fec3
08/02/20268:41:53 PMsell$48.39$0.05848.390.058834.24
0xe4a...74A3
0x14...8cb6
08/02/20268:38:23 PMsell$28$0.05803280.05803482.63
0xe4a...74A3
0x82...ea55
08/02/20268:32:13 PMsell$48.91$0.0580548.910.05805842.58
0xe4a...74A3
0xf5...0a6c
08/02/20268:31:17 PMsell$30.35$0.0580830.350.05808522.62
0xe4a...74A3
0x61...e483
08/02/20268:31:15 PMsell$19.99$0.0580919.990.05809344.1
0xe4a...74A3
0x1b...1429
08/02/20268:21:45 PMsell$32.61$0.058232.610.0582560.32
0xe4a...74A3
0xf1...1f05
08/02/20268:26:13 PMsell$32.23$0.0581132.230.05811554.77
0xe4a...74A3
0x36...91f9
08/02/20268:23:39 PMsell$65.37$0.0581465.370.058141,124.43
0xe4a...74A3
0x3d...3e6b
08/02/20268:21:47 PMsell$29.22$0.0581829.220.05818502.23
0xe4a...74A3
0x2d...a252
08/02/20268:21:53 PMsell$29.5$0.0581729.50.05817507.25
0xe4a...74A3
0xad...09ec
08/02/20268:13:15 PMsell$28.38$0.0582228.380.05822487.45
0xe4a...74A3
0x5d...3ee9
08/02/20268:01:33 PMsell$32.32$0.0582632.320.05826554.77
0xe4a...74A3
0x98...f7bc
08/02/20268:01:33 PMsell$32.63$0.0582432.630.05824560.32
0xe4a...74A3
0xca...66d9
08/02/20267:44:41 PMsell$27.85$0.0582827.850.05828477.85
0xe4a...74A3
0x39...9a7d
08/02/20267:40:07 PMsell$22.83$0.0582922.830.05829391.62
0xe4a...74A3
0x3e...3ceb
08/02/20267:38:59 PMsell$32.67$0.0583132.670.05831560.32
0xe4a...74A3
0xe2...ce37
08/02/20267:38:49 PMsell$10.2$0.0583410.20.05834174.91
0xe4a...74A3
0xb8...a7d3