WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.07356
Presyo
0.07356 USDC
TVL
$428,241.33
MKT CAP
$147.1M
5m
0.43%
1h
1.70%
4h
4.39%
24h
12.08%
Ibahagi
TXNS
519
Mga Bumili
230
Mga Nagbenta
289
Dami
43K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
2.89M
Pinagsama USDC:
$214,120.66

AWE/USDC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.07356. Ang presyo ng AWE ay pataas 12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $43,395.34. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $147,127,884.99. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $428,241.33. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $428,241.33.

Ang kabuuang transaksyon ng AWE/USDC ay 519 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 289 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $43,395.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.07356, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.07356 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20265:38:39 AMsell$36.19$0.0735636.190.07356492.03
0xe4a...74A3
0x93...e184
09/30/20265:38:35 AMsell$29.05$0.0735829.050.07358394.78
0xe4a...74A3
0xf7...1442
09/30/20265:38:33 AMsell$25.17$0.073625.170.0736342.09
0xe4a...74A3
0x54...ba76
09/30/20265:38:31 AMsell$48.02$0.0736348.020.07363652.22
0xe4a...74A3
0x7b...a6a6
09/30/20265:38:31 AMsell$33.42$0.0737433.420.07374453.28
0xe4a...74A3
0x0e...a166
09/30/20265:38:31 AMsell$100.15$0.07368100.150.073681,359.28
0xe4a...74A3
0xcf...af36
09/30/20265:38:31 AMsell$29.01$0.0737229.010.07372393.6
0xe4a...74A3
0x41...37ac
09/30/20265:38:29 AMsell$40.12$0.0737740.120.07377543.89
0xe4a...74A3
0x72...ed57
09/30/20265:38:29 AMsell$104.26$0.07382104.260.073821,412.43
0x8dE...bE7F
0x2b...b731
09/30/20265:38:21 AMsell$28.89$0.0738628.890.07386391.15
0xe4a...74A3
0xc1...a34f
09/30/20265:36:41 AMbuy$105$0.074281050.074281,413.49
0x920...A878
0x52...db9c
09/30/20265:36:39 AMbuy$177.23$0.07418177.230.074182,388.99
0xe4a...74A3
0xaa...57fd
09/30/20265:36:29 AMsell$104.26$0.07375104.260.073751,413.7
0x0B3...42C4
0x1e...2b9f
09/30/20265:36:29 AMsell$51.63$0.073751.630.0737700.54
0xe4a...74A3
0xa2...5772
09/30/20265:36:11 AMbuy$608.12$0.07378608.120.073788,242.2
0xE78...a36B
0x68...3258
09/30/20265:36:11 AMbuy$353.73$0.07411353.730.074114,772.82
0x1dC...B4d8
0xfc...1922
09/30/20265:35:43 AMbuy$105$0.073531050.073531,427.93
0x916...7E1D
0x95...6084
09/30/20265:35:17 AMbuy$105$0.073461050.073461,429.34
0xAeA...be7b
0x41...7599
09/30/20265:35:15 AMbuy$209.67$0.07335209.670.073352,858.32
0x920...A878
0xbc...c72d
09/30/20265:34:39 AMbuy$105$0.073241050.073241,433.55
0x410...71a6
0x07...30f4