WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.04889
Presyo
0.04889 USDC
TVL
$348,735.73
MKT CAP
$97.8M
5m
0%
1h
0%
4h
-1.20%
24h
0.82%
Ibahagi
TXNS
117
Mga Bumili
62
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.56M
Pinagsama USDC:
$174,367.86

AWE/USDC price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.04889. Ang presyo ng AWE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $5,121.66. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $97,797,793.07. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $348,735.74. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $348,735.74.

Ang kabuuang transaksyon ng AWE/USDC ay 117 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $5,121.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.04889, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.04889 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202611:01:29 PMsell$100.19$0.04889100.190.048892,049
0xD0d...5BeA
0x33...e94a
04/03/202610:38:31 PMsell$23.16$0.0489323.160.04893473.38
0xe4a...74A3
0x78...29db
04/03/202610:32:29 PMsell$20.56$0.0489420.560.04894420.1
0xe4a...74A3
0x22...c001
04/03/202610:11:35 PMbuy$0.9838$0.049240.98380.0492419.97
0x2AF...f6Dc
0xc3...0ef0
04/03/202610:08:47 PMbuy$0.9846$0.049240.98460.0492419.99
0xb9B...b84e
0x20...3518
04/03/20269:55:07 PMsell$34.85$0.0489634.850.04896711.85
0xe4a...74A3
0x07...37c4
04/03/20269:50:19 PMsell$25.61$0.0489725.610.04897522.91
0xe4a...74A3
0xfb...17e4
04/03/20269:50:13 PMsell$28.01$0.0489928.010.04899571.9
0xe4a...74A3
0xc8...867e
04/03/20269:44:55 PMsell$35.58$0.0490135.580.04901726.16
0xe4a...74A3
0x8b...592b
04/03/20269:42:35 PMsell$35.95$0.0490335.950.04903733.42
0xe4a...74A3
0x90...ed32
04/03/20269:42:09 PMsell$106.46$0.04907106.460.049072,169.62
0xe4a...74A3
0xc6...a92a
04/03/20269:42:03 PMsell$17.94$0.049117.940.0491365.47
0xe4a...74A3
0x16...7bc0
04/03/20269:40:47 PMsell$35.31$0.0491235.310.04912718.97
0xe4a...74A3
0xee...0146
04/03/20269:24:49 PMsell$35.33$0.0491335.330.04913718.97
0xe4a...74A3
0xea...ff45
04/03/20269:23:39 PMsell$35.69$0.0491535.690.04915726.16
0xe4a...74A3
0xe8...21c2
04/03/20269:13:15 PMsell$53.7$0.0491853.70.049181,091.97
0xe4a...74A3
0x87...e9b6
04/03/20269:11:55 PMsell$35.38$0.0492135.380.04921718.97
0xe4a...74A3
0xa3...86b3
04/03/20269:11:29 PMsell$35.39$0.0492235.390.04922718.97
0xe4a...74A3
0xd5...a0cc
04/03/20269:10:47 PMsell$35.4$0.0492435.40.04924718.97
0xe4a...74A3
0x8b...2045
04/03/20269:05:01 PMsell$18.18$0.0492618.180.04926369.13
0xe4a...74A3
0xc7...330a