WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.06301
Presyo
0.06301 USDC
TVL
$389,056.05
MKT CAP
$126M
5m
0%
1h
0.11%
4h
1.15%
24h
1.06%
Ibahagi
TXNS
324
Mga Bumili
169
Mga Nagbenta
155
Dami
22K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.09M
Pinagsama USDC:
$194,528.02

AWE/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.06301. Ang presyo ng AWE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $22,496.89. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $126,029,349.15. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $389,056.06. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $389,056.06.

Ang kabuuang transaksyon ng AWE/USDC ay 324 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 155 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $22,496.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.06301, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.06301 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20262:26:02 PMbuy$108.45$0.06301108.450.063011,721.070x9a...7cd8
11/09/20262:24:55 PMbuy$99.99$0.0629499.990.062941,588.470xf1...6261
11/09/20261:13:11 PMbuy$5.7$0.062915.70.0629190.730x6e...479a
11/09/202612:50:37 PMbuy$109.09$0.06287109.090.062871,735.040x03...519f
11/09/202612:50:07 PMbuy$199.98$0.06277199.980.062773,185.580x36...0e11
11/09/202612:33:00 PMbuy$108.43$0.06267108.430.062671,730.050x3a...d60a
11/09/202612:30:29 PMbuy$104.05$0.0626104.050.06261,661.940xa3...7007
11/09/202612:23:44 PMsell$93.37$0.0622393.370.062231,500.440xcc...240e
11/09/202612:23:19 PMbuy$94.28$0.062694.280.06261,5060xe8...b8b5
11/09/202612:09:00 PMbuy$31.15$0.0625631.150.06256497.990x6b...addf
11/09/202612:08:43 PMbuy$56.08$0.0625256.080.06252896.990xa3...2a8d
11/09/202612:08:44 PMbuy$20.95$0.0625420.950.06254334.990x06...1d31
11/09/202612:07:56 PMbuy$64.05$0.0624564.050.062451,025.540x66...a767
11/09/202612:07:56 PMbuy$15.52$0.0624815.520.06248248.470x55...35b2
11/09/202612:08:02 PMbuy$27.99$0.0624927.990.06249447.990x4b...89cc
11/09/202612:06:15 PMbuy$31.06$0.0624231.060.06242497.60x6c...f37e
11/09/202612:05:49 PMbuy$31.06$0.062431.060.0624497.840x68...fecd
11/09/202612:04:46 PMbuy$31.07$0.0623831.070.06238498.080x27...fdd3
11/09/202612:04:37 PMbuy$31.07$0.0623631.070.06236498.320x54...1108
11/09/202612:04:19 PMbuy$33.99$0.0623433.990.06234545.190x54...f523