WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.05192
Presyo
0.05192 USDC
TVL
$355,216.21
MKT CAP
$103.8M
5m
0.17%
1h
0.17%
4h
0.65%
24h
2.95%
Ibahagi
TXNS
234
Mga Bumili
128
Mga Nagbenta
106
Dami
15K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.43M
Pinagsama USDC:
$177,608.1

AWE/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.05192. Ang presyo ng AWE ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $14,942.65. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $103,841,977.56. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $355,216.21. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $355,216.21.

Ang kabuuang transaksyon ng AWE/USDC ay 234 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 106 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $14,942.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.05192, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05192 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:21:41 AMbuy$200$0.051922000.051923,8520xe0...3e9c
04/24/20268:17:43 AMbuy$99.98$0.0518399.980.051831,928.860x6e...7155
04/24/20265:16:35 AMsell$34.86$0.051534.860.0515676.910xb5...f1f1
04/24/20265:16:33 AMsell$34.19$0.0515234.190.05152663.570x5b...afe5
04/24/20265:12:53 AMsell$34.54$0.0515434.540.05154670.210x3a...1bd0
04/24/20265:02:33 AMsell$34.21$0.0515634.210.05156663.570x81...6ccc
04/24/20264:39:43 AMsell$33.55$0.0515833.550.05158650.50xe6...ef28
04/24/20263:32:25 AMsell$52.01$0.051652.010.05161,007.830x57...d982
04/24/20263:32:19 AMsell$34.26$0.0516334.260.05163663.570xa4...2a39
04/24/20263:32:13 AMsell$33.93$0.0516533.930.051656570xa9...33ab
04/24/20263:32:07 AMsell$34.63$0.0516734.630.05167670.210x1d...7224
04/24/20263:23:45 AMsell$51.58$0.0516951.580.05169997.850x47...9e92
04/24/20263:23:37 AMsell$35.36$0.0517235.360.05172683.680x76...a53a
04/24/20263:13:29 AMsell$33.65$0.0517433.650.05174650.50xaa...8d94
04/24/20263:12:51 AMsell$34$0.05176340.051766570x07...e23b
04/24/20263:07:57 AMsell$51.67$0.0517851.670.05178997.850xee...ced4
04/24/20263:07:47 AMsell$51.73$0.0518451.730.05184997.850xc6...7ee8
04/24/20263:07:49 AMsell$51.19$0.0518151.190.05181987.970xd3...9360
04/24/20263:07:33 AMsell$51.25$0.0518751.250.05187987.970x1d...629d
04/24/20263:07:23 AMsell$51.79$0.051951.790.0519997.850x3e...ff87