WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.06397
Presyo
0.06397 USDC
TVL
$395,175.12
MKT CAP
$128M
5m
0.09%
1h
1.00%
4h
-1.28%
24h
1.97%
Ibahagi
TXNS
437
Mga Bumili
231
Mga Nagbenta
206
Dami
22K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.1M
Pinagsama USDC:
$197,587.56

AWE/USDC price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.06397. Ang presyo ng AWE ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $21,978.55. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $127,958,205.82. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $395,175.13. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $395,175.13.

Ang kabuuang transaksyon ng AWE/USDC ay 437 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 206 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $21,978.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.06397, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.06397 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20264:22:03 AMbuy$13.5$0.0639713.50.06397211.150x71...68f9
08/24/20264:21:03 AMbuy$9.25$0.063959.250.06395144.710x09...1d94
08/24/20264:21:03 AMbuy$20.31$0.0639620.310.06396317.570x59...5d2a
08/24/20264:18:15 AMbuy$26.05$0.0639426.050.06394407.390x38...daf0
08/24/20264:16:45 AMbuy$50.74$0.0639250.740.06392793.810x1f...e954
08/24/20264:16:41 AMbuy$30.85$0.0638930.850.06389482.860x78...5e5e
08/24/20264:15:49 AMbuy$40.76$0.0638740.760.06387638.240xe0...182b
08/24/20263:55:11 AMbuy$0.01982$0.063850.019820.063850.31030x4e...9dd6
08/24/20263:52:43 AMbuy$16.48$0.0638516.480.06385258.140x1a...9913
08/24/20263:52:39 AMbuy$15.99$0.0638415.990.06384250.590x85...9916
08/24/20263:52:35 AMbuy$18.57$0.0638318.570.06383290.980xa3...ad6a
08/24/20263:51:53 AMbuy$22.89$0.0638122.890.06381358.680xa4...3e0c
08/24/20263:51:27 AMbuy$15.07$0.063815.070.0638236.20x68...8609
08/24/20263:51:25 AMbuy$33.07$0.0637933.070.06379518.540x38...4905
08/24/20263:51:03 AMbuy$21.99$0.0637721.990.06377344.930x9f...b021
08/24/20263:50:51 AMbuy$28.77$0.0637528.770.06375451.350xd0...cfe5
08/24/20263:50:33 AMbuy$10.74$0.0637410.740.06374168.570xcc...352c
08/24/20263:50:29 AMbuy$55.49$0.0637155.490.06371871.070x01...b705
08/24/20263:50:29 AMbuy$20.31$0.0637320.310.06373318.730x92...8a40
08/24/20263:30:55 AMsell$104.26$0.06334104.260.063341,645.920xad...35eb