WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.05514
Presyo
0.05514 USDC
TVL
$367,383.63
MKT CAP
$110.3M
5m
0%
1h
-0.04%
4h
1.30%
24h
6.17%
Ibahagi
TXNS
1K
Mga Bumili
533
Mga Nagbenta
491
Dami
90K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.34M
Pinagsama USDC:
$183,691.81

AWE/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.05514. Ang presyo ng AWE ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $89,561.47. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $110,298,577.12. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $367,383.64. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $367,383.64.

Ang kabuuang transaksyon ng AWE/USDC ay 1024 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 491 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $89,561.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.05514, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05514 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20266:10:05 AMbuy$100$0.055141000.055141,813.26
0xD0d...5BeA
0x01...e3ef
02/01/20266:02:03 AMbuy$199.96$0.05505199.960.055053,631.7
0xD0d...5BeA
0x9e...75dc
02/01/20266:01:27 AMbuy$99.98$0.0549699.980.054961,818.81
0xD0d...5BeA
0xa4...f21d
02/01/20265:44:57 AMsell$67.04$0.0546367.040.054631,227.22
0x2AA...E633
0x74...8dc5
02/01/20265:44:53 AMsell$67.09$0.0546767.090.054671,227.22
0x2AA...E633
0xe0...32a1
02/01/20265:41:25 AMsell$33.78$0.054733.780.0547617.65
0x2AA...E633
0xaa...be1b
02/01/20265:41:17 AMsell$50.32$0.0547250.320.05472919.6
0x2AA...E633
0x83...e6c1
02/01/20265:41:15 AMsell$49.85$0.0547549.850.05475910.5
0x2AA...E633
0x20...f1ba
02/01/20265:41:11 AMsell$50.38$0.0547850.380.05478919.6
0x2AA...E633
0xb8...0cc6
02/01/20265:41:07 AMsell$67.27$0.0548267.270.054821,227.22
0x2AA...E633
0x41...8bac
02/01/20265:41:05 AMsell$82.97$0.0548682.970.054861,512.41
0x2AA...E633
0x8c...bc15
02/01/20265:40:49 AMsell$50.49$0.054950.490.0549919.6
0x2AA...E633
0xa7...d16a
02/01/20265:37:27 AMsell$50.01$0.0549350.010.05493910.5
0x2AA...E633
0x64...cd73
02/01/20265:37:21 AMsell$39.8$0.0549639.80.05496724.25
0x2AA...E633
0xb8...f2e4
02/01/20265:36:31 AMsell$10.18$0.0549710.180.05497185.29
0x2AA...E633
0x1d...a421
02/01/20265:36:21 AMsell$50.57$0.0549950.570.05499919.6
0x2AA...E633
0xe7...a88c
02/01/20265:36:17 AMsell$49.6$0.0550249.60.05502901.48
0x2AA...E633
0x5e...125e
02/01/20265:32:23 AMsell$54.82$0.0550554.820.05505995.8
0x2AA...E633
0xc3...05b6
02/01/20265:32:07 AMsell$37.95$0.0550837.950.05508689.1
0x2AA...E633
0x26...6120
02/01/20265:20:45 AMsell$33.36$0.055133.360.0551605.48
0x2AA...E633
0x2d...69f6