WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.06438
Presyo
0.06438 USDC
TVL
$397,322.02
MKT CAP
$128.8M
5m
0%
1h
0.42%
4h
1.50%
24h
2.85%
Ibahagi
TXNS
325
Mga Bumili
165
Mga Nagbenta
160
Dami
45K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.09M
Pinagsama USDC:
$198,661.01

AWE/USDC price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.06438. Ang presyo ng AWE ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $45,414.63. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $128,776,307.20. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $397,322.03. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $397,322.03.

Ang kabuuang transaksyon ng AWE/USDC ay 325 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 160 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $45,414.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.06438, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.06438 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20264:12:31 AMbuy$52.14$0.0643852.140.06438809.92
0xe4a...74A3
0x99...c53d
07/14/20264:10:31 AMbuy$61.76$0.0643561.760.06435959.74
0xe4a...74A3
0x8c...1804
07/14/20264:10:21 AMbuy$31.39$0.0643231.390.06432488.09
0xe4a...74A3
0x12...675f
07/14/20263:59:49 AMsell$36.56$0.0639336.560.06393571.92
0xe4a...74A3
0x40...ece3
07/14/20263:59:41 AMsell$30.27$0.0639530.270.06395473.4
0xe4a...74A3
0xbe...fda0
07/14/20263:51:51 AMbuy$105.01$0.06428105.010.064281,633.43
0x838...009E
0x30...b2a3
07/14/20263:51:51 AMbuy$35.02$0.0642435.020.06424545.21
0xe4a...74A3
0xbc...f197
07/14/20263:51:51 AMbuy$49.25$0.0643349.250.06433765.6
0xe4a...74A3
0x5b...8205
07/14/20263:33:33 AMsell$32.73$0.0638532.730.06385512.63
0xe4a...74A3
0x2b...9796
07/14/20263:33:17 AMsell$46.4$0.0638946.40.06389726.19
0xe4a...74A3
0xd0...8829
07/14/20263:33:17 AMsell$34.43$0.0639234.430.06392538.78
0xe4a...74A3
0x0f...3196
07/14/20263:33:19 AMsell$18.38$0.0638718.380.06387287.85
0xe4a...74A3
0x43...e005
07/14/20263:32:39 AMbuy$61.77$0.0642961.770.06429960.83
0x90c...a240
0x3d...a25c
07/14/20263:17:57 AMbuy$20$0.06411200.06411311.93
0x768...9604
0xfc...35fa
07/14/20263:17:57 AMbuy$34.67$0.064234.670.0642540.16
0xe4a...74A3
0xfd...8aed
07/14/20263:17:57 AMbuy$105.01$0.06415105.010.064151,636.79
0x3DE...5Ac8
0x65...4d8d
07/14/20263:18:07 AMbuy$100$0.064241000.064241,556.53
0xED0...DDD7
0x96...fe58
07/14/20262:40:03 AMbuy$47.68$0.0640947.680.06409743.93
0xe4a...74A3
0x6e...94e3
07/14/20262:39:59 AMbuy$105.01$0.06404105.010.064041,639.65
0xD9d...3eB5
0x38...b4ba
07/14/20262:38:55 AMbuy$25.47$0.06425.470.064398.02
0xe4a...74A3
0x2d...6019