WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-USDC pair

Presyo USD
$0.06688
Presyo
0.06688 USDC
TVL
$406,130.57
MKT CAP
$133.8M
5m
0%
1h
0.40%
4h
0.93%
24h
6.44%
Ibahagi
TXNS
369
Mga Bumili
167
Mga Nagbenta
202
Dami
23K
Telegram price alerts
Pares:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AWE:
3.05M
Pinagsama USDC:
$203,065.28

AWE/USDC price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AWE token sa DEX Aerodrome ay $0.06688. Ang presyo ng AWE ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $22,908.58. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $133,761,905.29. Ang kontrata ng liquidity pool ay 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 na may kabuuang halaga na naka-lock (TVL) na $406,130.57. Ang AWE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/USDC na may kontrata na address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 ay $406,130.57.

Ang kabuuang transaksyon ng AWE/USDC ay 369 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 202 ang mga sales transactions.

Ang AWE/USDC pool ay may trading volume na $22,908.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa USDC ay 0.06688, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.06688 ngayon.

AWE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20268:13:23 AMbuy$9.97$0.066889.970.06688149.16
0x936...980A
0xc7...d950
10/20/20268:05:29 AMsell$104.26$0.06651104.260.066511,567.61
0xbc4...AD97
0xdd...962e
10/20/20267:58:37 AMsell$210.13$0.06661210.130.066613,154.5
0xe4a...74A3
0x4b...6143
10/20/20267:58:37 AMbuy$585.26$0.06689585.260.066898,749.33
0xe2F...868d
0xb5...0593
10/20/20267:41:51 AMbuy$32.24$0.0666832.240.06668483.53
0xe4a...74A3
0x0f...aa9f
10/20/20267:41:25 AMbuy$29.26$0.0666629.260.06666438.99
0xe4a...74A3
0xe7...fb7d
10/20/20267:38:25 AMbuy$21.29$0.0666521.290.06665319.47
0xe4a...74A3
0x58...96d6
10/20/20267:36:23 AMbuy$9.97$0.066649.970.06664149.7
0x113...f165
0x95...0823
10/20/20267:35:13 AMbuy$73.51$0.0666173.510.066611,103.58
0xe4a...74A3
0xf6...3ac9
10/20/20267:35:11 AMbuy$28.02$0.0665828.020.06658420.9
0xe4a...74A3
0x7a...2a5c
10/20/20267:35:03 AMbuy$25.82$0.0665625.820.06656387.99
0xe4a...74A3
0x44...5492
10/20/20266:49:55 AMbuy$4.98$0.066554.980.0665574.87
0xc68...31e1
0x41...18b5
10/20/20266:45:33 AMsell$67.82$0.0661767.820.066171,024.94
0x998...6a00
0x14...67d0
10/20/20266:36:59 AMbuy$4.98$0.066594.980.0665974.83
0xD69...Ed62
0x68...1b79
10/20/20266:33:01 AMsell$104.26$0.06622104.260.066221,574.27
0xc70...ae78
0x82...b5d0
10/20/20266:30:31 AMbuy$4.99$0.066664.990.0666674.9
0x219...3CbC
0x28...b23d
10/20/20266:13:51 AMsell$162.1$0.06631162.10.066312,444.61
0x3D6...22a1
0x09...3b76
10/20/20266:13:01 AMsell$104.26$0.0664104.260.06641,570.22
0xED7...2A58
0x83...1d8c
10/20/20266:03:01 AMsell$20.31$0.0664420.310.06644305.72
0xe4a...74A3
0xab...5277
10/20/20266:02:59 AMsell$30.83$0.0664530.830.06645463.91
0xe4a...74A3
0xd5...cacf